Closing price on 12/9/2016
|
|
Open |
35.10 |
High |
35.10 |
Low |
35.10 |
Volume |
0 |
Split-adjusted Price |
15.51 |
|
|
NTW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/9/2016
|
-0.40 / -1.13%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
15.51
|
0
|
|
12/8/2016
|
+0.50 / +1.43%
|
30.10
|
35.50
|
30.10
|
35.50
|
35.05
|
15.69
|
2,150
|
|
12/7/2016
|
-0.30 / -0.85%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
15.47
|
2,900
|
|
12/6/2016
|
+0.30 / +0.86%
|
35.00
|
35.30
|
35.00
|
35.30
|
35.02
|
15.60
|
1,400
|
|
12/5/2016
|
+0.30 / +0.86%
|
35.20
|
35.60
|
35.00
|
35.00
|
35.51
|
15.47
|
1,100
|
|
12/2/2016
|
-0.30 / -0.86%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
15.33
|
200
|
|
12/1/2016
|
0.00 / 0.00%
|
34.70
|
35.00
|
34.70
|
35.00
|
34.74
|
15.47
|
3,500
|
|
11/30/2016
|
+0.20 / +0.57%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
15.47
|
550
|
|
11/29/2016
|
+0.10 / +0.29%
|
34.70
|
35.00
|
34.70
|
34.80
|
34.82
|
15.38
|
2,910
|
|
11/28/2016
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
15.33
|
3,000
|
|
11/25/2016
|
+0.70 / +2.06%
|
34.60
|
34.70
|
34.60
|
34.70
|
34.69
|
15.33
|
1,300
|
|
11/24/2016
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
15.02
|
50
|
|
11/23/2016
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
15.02
|
0
|
|
11/22/2016
|
-0.70 / -2.02%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
15.02
|
3,001
|
|
11/21/2016
|
+2.20 / +6.77%
|
32.90
|
34.70
|
32.90
|
34.70
|
34.22
|
15.33
|
4,300
|
|
11/18/2016
|
-0.40 / -1.22%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
14.36
|
650
|
|
11/17/2016
|
+1.20 / +3.79%
|
34.30
|
34.30
|
32.90
|
32.90
|
33.62
|
14.54
|
210
|
|
11/16/2016
|
-0.30 / -0.94%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
14.01
|
0
|
|
11/15/2016
|
0.00 / 0.00%
|
31.70
|
32.00
|
31.70
|
32.00
|
31.74
|
14.14
|
3,700
|
|
11/14/2016
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
14.14
|
3,200
|
|
11/11/2016
|
-1.00 / -3.03%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
14.14
|
3,000
|
|
11/10/2016
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
14.58
|
0
|
|
11/9/2016
|
+1.00 / +3.13%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
14.58
|
200
|
|
11/8/2016
|
-2.20 / -6.43%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
14.14
|
500
|
|
11/7/2016
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
15.11
|
0
|
|
11/4/2016
|
+1.00 / +2.75%
|
31.00
|
37.40
|
31.00
|
37.40
|
34.20
|
16.53
|
200
|
|
11/3/2016
|
+0.70 / +1.96%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
16.09
|
0
|
|
11/2/2016
|
0.00 / 0.00%
|
40.90
|
40.90
|
35.70
|
35.70
|
36.44
|
15.78
|
700
|
|
11/1/2016
|
-6.20 / -14.80%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
15.78
|
300
|
|
10/31/2016
|
+4.90 / +13.24%
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
18.52
|
1,400
|
|
|