Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2020	+0.80 / +4.23%	19.80	19.80	18.50	19.70	18.60	15.53	2,500
12/25/2020	0.00 / 0.00%	19.10	19.10	18.20	19.00	18.89	14.98	3,500
12/24/2020	0.00 / 0.00%	18.10	19.10	18.10	19.00	18.99	14.98	15,700
12/23/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.98	1,900
12/22/2020	+0.70 / +3.83%	19.00	19.00	19.00	19.00	19.00	14.98	1,000
12/21/2020	-0.90 / -4.69%	18.50	18.50	18.20	18.30	18.34	14.43	22,500
12/18/2020	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.14	0
12/17/2020	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	15.14	200
12/16/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.98	1,100
12/15/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.98	500
12/14/2020	+0.70 / +3.83%	19.00	19.00	19.00	19.00	19.00	14.98	600
12/11/2020	-0.70 / -3.68%	18.30	18.30	18.30	18.30	18.30	14.43	1,000
12/10/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.98	1,400
12/9/2020	+0.20 / +1.06%	18.90	19.00	18.90	19.00	18.97	14.98	1,700
12/8/2020	0.00 / 0.00%	18.10	19.00	18.10	19.00	18.84	14.98	1,800
12/7/2020	+0.10 / +0.53%	19.10	19.10	18.90	19.00	19.00	14.98	3,300
12/4/2020	-1.50 / -7.35%	18.90	18.90	18.90	18.90	18.90	14.90	4,900
12/3/2020	+0.90 / +4.62%	20.40	20.40	20.40	20.40	20.40	16.08	100
12/2/2020	-3.40 / -14.85%	19.50	19.50	19.50	19.50	19.50	15.37	5,000
12/1/2020	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	18.06	0
11/30/2020	+2.90 / +14.50%	22.90	22.90	22.90	22.90	22.90	18.06	100
11/27/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.77	0
11/26/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.77	0
11/25/2020	+1.30 / +6.95%	20.00	20.00	20.00	20.00	20.00	15.77	100
11/24/2020	+1.50 / +8.11%	18.50	20.00	18.50	20.00	18.65	15.77	1,000
11/23/2020	0.00 / 0.00%	19.40	19.40	18.40	18.40	18.50	14.51	1,000
11/20/2020	+1.00 / +5.52%	20.00	20.00	18.10	19.10	18.39	15.06	1,000
11/19/2020	-0.10 / -0.55%	19.40	19.40	18.00	18.00	18.09	14.19	1,600
11/18/2020	+1.00 / +5.85%	18.10	18.10	18.10	18.10	18.10	14.27	100
11/17/2020	+1.50 / +8.38%	18.40	19.40	17.00	19.40	17.10	15.30	8,300

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)