Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.91	15,000
12/26/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.91	0
12/23/2016	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	15.91	400
12/22/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.69	0
12/21/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.69	100
12/20/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.69	0
12/19/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.69	15,000
12/16/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.69	0
12/15/2016	-0.10 / -0.28%	35.50	35.50	35.50	35.50	35.50	15.69	0
12/14/2016	0.00 / 0.00%	35.50	35.60	35.50	35.60	35.53	15.73	4,400
12/13/2016	+0.60 / +1.71%	35.50	35.60	35.50	35.60	35.53	15.73	1,600
12/12/2016	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	15.47	700
12/9/2016	-0.40 / -1.13%	35.10	35.10	35.10	35.10	35.10	15.51	0
12/8/2016	+0.50 / +1.43%	30.10	35.50	30.10	35.50	35.05	15.69	2,150
12/7/2016	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	15.47	2,900
12/6/2016	+0.30 / +0.86%	35.00	35.30	35.00	35.30	35.02	15.60	1,400
12/5/2016	+0.30 / +0.86%	35.20	35.60	35.00	35.00	35.51	15.47	1,100
12/2/2016	-0.30 / -0.86%	34.70	34.70	34.70	34.70	34.70	15.33	200
12/1/2016	0.00 / 0.00%	34.70	35.00	34.70	35.00	34.74	15.47	3,500
11/30/2016	+0.20 / +0.57%	35.00	35.00	35.00	35.00	35.00	15.47	550
11/29/2016	+0.10 / +0.29%	34.70	35.00	34.70	34.80	34.82	15.38	2,910
11/28/2016	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	15.33	3,000
11/25/2016	+0.70 / +2.06%	34.60	34.70	34.60	34.70	34.69	15.33	1,300
11/24/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.02	50
11/23/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.02	0
11/22/2016	-0.70 / -2.02%	34.00	34.00	34.00	34.00	34.00	15.02	3,001
11/21/2016	+2.20 / +6.77%	32.90	34.70	32.90	34.70	34.22	15.33	4,300
11/18/2016	-0.40 / -1.22%	32.50	32.50	32.50	32.50	32.50	14.36	650
11/17/2016	+1.20 / +3.79%	34.30	34.30	32.90	32.90	33.62	14.54	210
11/16/2016	-0.30 / -0.94%	31.70	31.70	31.70	31.70	31.70	14.01	0

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)