|
Closing price on 11/3/2021
|
|
| Open |
18.30 |
| High |
18.40 |
| Low |
18.30 |
| Volume |
2,100 |
| Split-adjusted Price |
15.47 |
|
|
NTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2021
|
+0.30 / +1.66%
|
18.30
|
18.40
|
18.30
|
18.40
|
18.40
|
15.47
|
2,100
|
|
|
11/2/2021
|
-1.70 / -8.59%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
15.22
|
1,000
|
|
|
11/1/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.65
|
0
|
|
|
10/29/2021
|
+0.20 / +1.02%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.65
|
2,100
|
|
|
10/28/2021
|
+0.50 / +2.70%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.60
|
15.97
|
3,000
|
|
|
10/27/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.55
|
900
|
|
|
10/26/2021
|
-0.90 / -4.64%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.55
|
900
|
|
|
10/25/2021
|
+1.00 / +5.43%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.31
|
300
|
|
|
10/22/2021
|
+0.20 / +1.05%
|
19.80
|
19.80
|
18.00
|
19.20
|
18.40
|
16.14
|
2,000
|
|
|
10/21/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
18.50
|
19.10
|
19.00
|
16.06
|
10,500
|
|
|
10/20/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.06
|
0
|
|
|
10/19/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.06
|
0
|
|
|
10/18/2021
|
-0.80 / -4.37%
|
19.80
|
19.80
|
17.40
|
17.50
|
19.10
|
14.71
|
1,600
|
|
|
10/15/2021
|
+0.10 / +0.53%
|
18.40
|
18.90
|
18.30
|
18.90
|
18.30
|
15.89
|
2,400
|
|
|
10/14/2021
|
-0.70 / -3.70%
|
18.90
|
18.90
|
18.20
|
18.20
|
18.80
|
15.30
|
1,300
|
|
|
10/13/2021
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
15.89
|
0
|
|
|
10/12/2021
|
-1.40 / -6.93%
|
19.30
|
19.30
|
18.80
|
18.80
|
18.90
|
15.81
|
1,600
|
|
|
10/11/2021
|
+0.60 / +3.13%
|
21.80
|
21.80
|
19.00
|
19.80
|
20.20
|
16.65
|
4,600
|
|
|
10/8/2021
|
-1.00 / -4.81%
|
21.30
|
21.30
|
19.00
|
19.80
|
19.20
|
16.65
|
3,200
|
|
|
10/7/2021
|
-1.00 / -5.03%
|
20.90
|
20.90
|
18.90
|
18.90
|
20.80
|
15.89
|
2,100
|
|
|
10/6/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.73
|
0
|
|
|
10/5/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.73
|
0
|
|
|
10/4/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.73
|
0
|
|
|
10/1/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.73
|
0
|
|
|
9/30/2021
|
+2.30 / +13.07%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.73
|
3,000
|
|
|
9/29/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.80
|
0
|
|
|
9/28/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.80
|
0
|
|
|
9/27/2021
|
-1.50 / -7.85%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.80
|
100
|
|
|
9/24/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.06
|
0
|
|
|
9/23/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.06
|
0
|
|
|