Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	-3.40 / -14.72%	19.70	26.40	19.70	19.70	22.40	19.70	500
11/27/2024	+2.90 / +14.36%	23.10	23.10	23.10	23.10	23.10	23.10	100
11/26/2024	-3.50 / -14.77%	20.20	20.20	20.20	20.20	20.20	20.20	100
11/25/2024	+3.00 / +14.49%	23.70	23.70	23.70	23.70	23.70	23.70	200
11/22/2024	+1.40 / +7.14%	19.10	21.00	19.10	21.00	20.70	21.00	600
11/21/2024	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
11/20/2024	+0.20 / +1.03%	19.60	19.60	19.60	19.60	19.60	19.60	100
11/19/2024	+1.20 / +6.49%	18.50	19.90	18.40	19.70	19.40	19.70	2,000
11/18/2024	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	18.50	2,800
11/15/2024	+0.50 / +2.70%	18.60	19.00	18.60	19.00	18.90	19.00	500
11/14/2024	-0.70 / -3.65%	18.50	18.50	18.50	18.50	18.50	18.50	5,000
11/13/2024	-0.50 / -2.45%	18.50	19.90	18.50	19.90	19.20	19.90	600
11/12/2024	+1.50 / +7.94%	20.40	20.40	20.40	20.40	20.40	20.40	300
11/11/2024	-1.20 / -6.09%	20.90	20.90	18.50	18.50	18.90	18.50	1,800
11/8/2024	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	0
11/7/2024	+0.10 / +0.53%	19.80	19.80	19.10	19.10	19.70	19.10	600
11/6/2024	+1.50 / +7.73%	19.00	20.90	18.40	20.90	19.00	20.90	2,600
11/5/2024	+2.20 / +11.89%	18.80	20.90	18.80	20.70	19.40	20.70	3,600
11/4/2024	+0.30 / +1.63%	18.80	18.80	18.40	18.70	18.50	18.70	15,600
11/1/2024	+0.30 / +1.62%	18.90	18.90	18.30	18.80	18.40	18.80	1,900
10/31/2024	+0.40 / +2.17%	18.80	18.80	18.20	18.80	18.50	18.80	4,600
10/30/2024	+0.20 / +1.09%	18.80	18.80	18.00	18.50	18.40	18.50	26,800
10/29/2024	+0.20 / +1.11%	18.00	18.80	18.00	18.20	18.30	18.20	2,300
10/28/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	2,000
10/25/2024	0.00 / 0.00%	18.80	18.80	18.00	18.00	18.00	18.00	9,700
10/24/2024	0.00 / 0.00%	18.00	18.00	17.90	18.00	18.00	18.00	5,300
10/23/2024	+0.80 / +4.44%	18.00	18.80	17.90	18.80	18.00	18.80	5,100
10/22/2024	-0.30 / -1.64%	17.90	18.00	17.90	18.00	18.00	18.00	2,000
10/21/2024	+0.20 / +1.09%	18.00	18.50	18.00	18.50	18.30	18.50	9,500
10/18/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0

<<Previous 30 days Next 1 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)

More News

Related Companies

	Volume	Price	Change
BDW	0	24.00	0.00%
BGW	0	18.50	0.00%
BNW	0	9.20	0.00%
BTW	1,200	40.10	0.00%
BWA	100	11.00	-8.33%
BWE	130,900	48.05	6.78%
BWS	8,900	33.80	0.60%
CLW	0	42.35	0.00%