Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-0.30 / -1.55%	19.20	19.20	18.60	19.00	18.70	15.97	2,600
11/25/2021	-0.20 / -1.05%	19.50	19.50	18.90	18.90	19.30	15.89	3,300
11/24/2021	+0.20 / +1.09%	19.30	19.30	18.60	18.60	19.10	15.64	6,200
11/23/2021	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.47	1,000
11/22/2021	-0.30 / -1.60%	18.50	18.50	18.30	18.40	18.40	15.47	3,600
11/19/2021	+0.10 / +0.53%	18.80	18.80	18.60	18.80	18.70	15.81	5,600
11/18/2021	+0.10 / +0.53%	18.90	19.20	18.40	19.00	18.70	15.97	8,800
11/17/2021	-1.10 / -5.58%	19.30	19.30	18.60	18.60	18.90	15.64	1,100
11/16/2021	+0.10 / +0.53%	19.80	19.80	18.70	18.90	19.70	15.89	2,500
11/15/2021	+0.90 / +4.81%	18.90	19.60	18.50	19.60	18.80	16.48	8,700
11/12/2021	-0.20 / -1.06%	18.80	18.80	18.60	18.60	18.70	15.64	4,700
11/11/2021	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.80	15.81	5,000
11/10/2021	-0.20 / -1.06%	18.60	18.80	18.60	18.60	18.70	15.64	7,200
11/9/2021	+0.20 / +1.08%	18.80	18.80	18.50	18.80	18.80	15.81	3,500
11/8/2021	+0.10 / +0.54%	18.50	18.70	18.50	18.60	18.61	15.64	4,600
11/5/2021	+0.20 / +1.09%	18.40	18.60	18.40	18.60	18.50	15.64	2,600
11/4/2021	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.47	0
11/3/2021	+0.30 / +1.66%	18.30	18.40	18.30	18.40	18.40	15.47	2,100
11/2/2021	-1.70 / -8.59%	18.10	18.10	18.10	18.10	18.10	15.22	1,000
11/1/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	16.65	0
10/29/2021	+0.20 / +1.02%	19.80	19.80	19.80	19.80	19.80	16.65	2,100
10/28/2021	+0.50 / +2.70%	19.80	19.80	19.00	19.00	19.60	15.97	3,000
10/27/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.55	900
10/26/2021	-0.90 / -4.64%	18.50	18.50	18.50	18.50	18.50	15.55	900
10/25/2021	+1.00 / +5.43%	19.40	19.40	19.40	19.40	19.40	16.31	300
10/22/2021	+0.20 / +1.05%	19.80	19.80	18.00	19.20	18.40	16.14	2,000
10/21/2021	0.00 / 0.00%	19.10	19.10	18.50	19.10	19.00	16.06	10,500
10/20/2021	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.06	0
10/19/2021	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.06	0
10/18/2021	-0.80 / -4.37%	19.80	19.80	17.40	17.50	19.10	14.71	1,600

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)