Closing price on 11/1/2024
|
|
Open |
18.90 |
High |
18.90 |
Low |
18.30 |
Volume |
1,900 |
Split-adjusted Price |
18.80 |
|
|
NTW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/1/2024
|
+0.30 / +1.62%
|
18.90
|
18.90
|
18.30
|
18.80
|
18.40
|
18.80
|
1,900
|
|
10/31/2024
|
+0.40 / +2.17%
|
18.80
|
18.80
|
18.20
|
18.80
|
18.50
|
18.80
|
4,600
|
|
10/30/2024
|
+0.20 / +1.09%
|
18.80
|
18.80
|
18.00
|
18.50
|
18.40
|
18.50
|
26,800
|
|
10/29/2024
|
+0.20 / +1.11%
|
18.00
|
18.80
|
18.00
|
18.20
|
18.30
|
18.20
|
2,300
|
|
10/28/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2,000
|
|
10/25/2024
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.00
|
18.00
|
18.00
|
18.00
|
9,700
|
|
10/24/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.90
|
18.00
|
18.00
|
18.00
|
5,300
|
|
10/23/2024
|
+0.80 / +4.44%
|
18.00
|
18.80
|
17.90
|
18.80
|
18.00
|
18.80
|
5,100
|
|
10/22/2024
|
-0.30 / -1.64%
|
17.90
|
18.00
|
17.90
|
18.00
|
18.00
|
18.00
|
2,000
|
|
10/21/2024
|
+0.20 / +1.09%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.30
|
18.50
|
9,500
|
|
10/18/2024
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
0
|
|
10/17/2024
|
+1.30 / +7.65%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.30
|
18.30
|
5,900
|
|
10/16/2024
|
-1.40 / -7.87%
|
17.70
|
17.70
|
16.40
|
16.40
|
17.00
|
16.40
|
700
|
|
10/15/2024
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.70
|
17.80
|
17.80
|
17.80
|
5,100
|
|
10/14/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.80
|
17.70
|
300
|
|
10/11/2024
|
+0.50 / +2.94%
|
18.80
|
18.80
|
17.50
|
17.50
|
17.70
|
17.50
|
1,800
|
|
10/10/2024
|
-1.40 / -7.61%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
500
|
|
10/9/2024
|
-0.20 / -1.10%
|
18.60
|
18.80
|
17.90
|
17.90
|
18.40
|
17.90
|
15,600
|
|
10/8/2024
|
+0.20 / +1.08%
|
18.30
|
18.80
|
17.90
|
18.80
|
18.10
|
18.80
|
3,700
|
|
10/7/2024
|
-0.50 / -2.86%
|
17.60
|
18.80
|
17.00
|
17.00
|
18.60
|
17.00
|
10,400
|
|
10/4/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
10/3/2024
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1,700
|
|
10/2/2024
|
-0.10 / -0.56%
|
17.80
|
18.40
|
16.50
|
17.90
|
17.40
|
17.90
|
4,800
|
|
10/1/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3,800
|
|
9/30/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
9/27/2024
|
-0.40 / -2.17%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
500
|
|
9/26/2024
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
1,492,505
|
|
9/25/2024
|
+0.60 / +3.35%
|
18.90
|
18.90
|
18.40
|
18.50
|
18.50
|
18.50
|
600
|
|
9/24/2024
|
+1.10 / +6.32%
|
18.00
|
20.00
|
16.30
|
18.50
|
17.90
|
18.50
|
8,600
|
|
9/23/2024
|
+2.30 / +14.65%
|
16.40
|
18.00
|
16.00
|
18.00
|
17.40
|
18.00
|
8,300
|
|
|