Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	+0.40 / +2.17%	18.80	18.80	18.20	18.80	18.50	18.80	4,600
10/30/2024	+0.20 / +1.09%	18.80	18.80	18.00	18.50	18.40	18.50	26,800
10/29/2024	+0.20 / +1.11%	18.00	18.80	18.00	18.20	18.30	18.20	2,300
10/28/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	2,000
10/25/2024	0.00 / 0.00%	18.80	18.80	18.00	18.00	18.00	18.00	9,700
10/24/2024	0.00 / 0.00%	18.00	18.00	17.90	18.00	18.00	18.00	5,300
10/23/2024	+0.80 / +4.44%	18.00	18.80	17.90	18.80	18.00	18.80	5,100
10/22/2024	-0.30 / -1.64%	17.90	18.00	17.90	18.00	18.00	18.00	2,000
10/21/2024	+0.20 / +1.09%	18.00	18.50	18.00	18.50	18.30	18.50	9,500
10/18/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
10/17/2024	+1.30 / +7.65%	18.00	18.30	18.00	18.30	18.30	18.30	5,900
10/16/2024	-1.40 / -7.87%	17.70	17.70	16.40	16.40	17.00	16.40	700
10/15/2024	0.00 / 0.00%	17.80	17.80	17.70	17.80	17.80	17.80	5,100
10/14/2024	0.00 / 0.00%	18.00	18.00	17.70	17.70	17.80	17.70	300
10/11/2024	+0.50 / +2.94%	18.80	18.80	17.50	17.50	17.70	17.50	1,800
10/10/2024	-1.40 / -7.61%	17.00	17.00	17.00	17.00	17.00	17.00	500
10/9/2024	-0.20 / -1.10%	18.60	18.80	17.90	17.90	18.40	17.90	15,600
10/8/2024	+0.20 / +1.08%	18.30	18.80	17.90	18.80	18.10	18.80	3,700
10/7/2024	-0.50 / -2.86%	17.60	18.80	17.00	17.00	18.60	17.00	10,400
10/4/2024	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	0
10/3/2024	+0.10 / +0.57%	17.50	17.50	17.50	17.50	17.50	17.50	1,700
10/2/2024	-0.10 / -0.56%	17.80	18.40	16.50	17.90	17.40	17.90	4,800
10/1/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	3,800
9/30/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
9/27/2024	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	18.00	500
9/26/2024	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	18.40	1,492,505
9/25/2024	+0.60 / +3.35%	18.90	18.90	18.40	18.50	18.50	18.50	600
9/24/2024	+1.10 / +6.32%	18.00	20.00	16.30	18.50	17.90	18.50	8,600
9/23/2024	+2.30 / +14.65%	16.40	18.00	16.00	18.00	17.40	18.00	8,300
9/20/2024	+2.10 / +14.89%	15.00	16.20	15.00	16.20	15.70	16.20	1,200

<<Previous 30 days Next 6 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)