Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2021	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	14.92	0
10/18/2021	-0.80 / -4.37%	19.80	19.80	17.40	17.50	19.10	13.67	1,600
10/15/2021	+0.10 / +0.53%	18.40	18.90	18.30	18.90	18.30	14.77	2,400
10/14/2021	-0.70 / -3.70%	18.90	18.90	18.20	18.20	18.80	14.22	1,300
10/13/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.77	0
10/12/2021	-1.40 / -6.93%	19.30	19.30	18.80	18.80	18.90	14.69	1,600
10/11/2021	+0.60 / +3.13%	21.80	21.80	19.00	19.80	20.20	15.47	4,600
10/8/2021	-1.00 / -4.81%	21.30	21.30	19.00	19.80	19.20	15.47	3,200
10/7/2021	-1.00 / -5.03%	20.90	20.90	18.90	18.90	20.80	14.77	2,100
10/6/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	15.55	0
10/5/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	15.55	0
10/4/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	15.55	0
10/1/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	15.55	0
9/30/2021	+2.30 / +13.07%	19.90	19.90	19.90	19.90	19.90	15.55	3,000
9/29/2021	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	13.75	0
9/28/2021	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	13.75	0
9/27/2021	-1.50 / -7.85%	17.60	17.60	17.60	17.60	17.60	13.75	100
9/24/2021	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	14.92	0
9/23/2021	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	14.92	0
9/22/2021	-2.50 / -11.47%	19.30	19.30	18.70	19.30	19.10	15.08	400
9/21/2021	+1.20 / +5.83%	21.80	21.80	21.80	21.80	21.80	17.03	2,100
9/20/2021	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	16.09	0
9/17/2021	+2.00 / +10.75%	20.60	20.60	20.60	20.60	20.60	16.09	3,100
9/16/2021	-0.50 / -2.59%	18.50	18.80	18.30	18.80	18.60	14.69	500
9/15/2021	0.00 / 0.00%	19.80	19.80	18.80	18.80	19.30	14.69	200
9/14/2021	-0.70 / -3.59%	18.80	18.80	18.80	18.80	18.80	14.69	400
9/13/2021	0.00 / 0.00%	19.50	19.50	18.80	18.80	19.50	14.69	3,200
9/10/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	14.69	0
9/9/2021	+0.20 / +1.08%	18.80	18.80	18.80	18.80	18.80	14.69	2,000
9/8/2021	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	14.53	0

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)