Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	-0.70 / -3.70%	18.90	18.90	18.20	18.20	18.80	15.30	1,300
10/13/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.89	0
10/12/2021	-1.40 / -6.93%	19.30	19.30	18.80	18.80	18.90	15.81	1,600
10/11/2021	+0.60 / +3.13%	21.80	21.80	19.00	19.80	20.20	16.65	4,600
10/8/2021	-1.00 / -4.81%	21.30	21.30	19.00	19.80	19.20	16.65	3,200
10/7/2021	-1.00 / -5.03%	20.90	20.90	18.90	18.90	20.80	15.89	2,100
10/6/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	16.73	0
10/5/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	16.73	0
10/4/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	16.73	0
10/1/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	16.73	0
9/30/2021	+2.30 / +13.07%	19.90	19.90	19.90	19.90	19.90	16.73	3,000
9/29/2021	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	14.80	0
9/28/2021	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	14.80	0
9/27/2021	-1.50 / -7.85%	17.60	17.60	17.60	17.60	17.60	14.80	100
9/24/2021	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.06	0
9/23/2021	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.06	0
9/22/2021	-2.50 / -11.47%	19.30	19.30	18.70	19.30	19.10	16.23	400
9/21/2021	+1.20 / +5.83%	21.80	21.80	21.80	21.80	21.80	18.33	2,100
9/20/2021	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	17.32	0
9/17/2021	+2.00 / +10.75%	20.60	20.60	20.60	20.60	20.60	17.32	3,100
9/16/2021	-0.50 / -2.59%	18.50	18.80	18.30	18.80	18.60	15.81	500
9/15/2021	0.00 / 0.00%	19.80	19.80	18.80	18.80	19.30	15.81	200
9/14/2021	-0.70 / -3.59%	18.80	18.80	18.80	18.80	18.80	15.81	400
9/13/2021	0.00 / 0.00%	19.50	19.50	18.80	18.80	19.50	15.81	3,200
9/10/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.81	0
9/9/2021	+0.20 / +1.08%	18.80	18.80	18.80	18.80	18.80	15.81	2,000
9/8/2021	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.64	0
9/7/2021	-0.50 / -2.65%	18.50	18.90	18.40	18.40	18.60	15.47	1,300
9/6/2021	-0.50 / -2.58%	19.00	19.00	18.90	18.90	18.90	15.89	700
9/1/2021	+1.90 / +10.00%	18.30	20.90	18.30	20.90	19.40	17.57	7,300

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)