Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2017	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.69	0
1/6/2017	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.69	15,000
1/5/2017	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.69	0
1/4/2017	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.69	0
1/3/2017	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.69	15,000
12/30/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.69	0
12/29/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.69	0
12/28/2016	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	15.69	850
12/27/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.91	15,000
12/26/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.91	0
12/23/2016	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	15.91	400
12/22/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.69	0
12/21/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.69	100
12/20/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.69	0
12/19/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.69	15,000
12/16/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.69	0
12/15/2016	-0.10 / -0.28%	35.50	35.50	35.50	35.50	35.50	15.69	0
12/14/2016	0.00 / 0.00%	35.50	35.60	35.50	35.60	35.53	15.73	4,400
12/13/2016	+0.60 / +1.71%	35.50	35.60	35.50	35.60	35.53	15.73	1,600
12/12/2016	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	15.47	700
12/9/2016	-0.40 / -1.13%	35.10	35.10	35.10	35.10	35.10	15.51	0
12/8/2016	+0.50 / +1.43%	30.10	35.50	30.10	35.50	35.05	15.69	2,150
12/7/2016	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	15.47	2,900
12/6/2016	+0.30 / +0.86%	35.00	35.30	35.00	35.30	35.02	15.60	1,400
12/5/2016	+0.30 / +0.86%	35.20	35.60	35.00	35.00	35.51	15.47	1,100
12/2/2016	-0.30 / -0.86%	34.70	34.70	34.70	34.70	34.70	15.33	200
12/1/2016	0.00 / 0.00%	34.70	35.00	34.70	35.00	34.74	15.47	3,500
11/30/2016	+0.20 / +0.57%	35.00	35.00	35.00	35.00	35.00	15.47	550
11/29/2016	+0.10 / +0.29%	34.70	35.00	34.70	34.80	34.82	15.38	2,910
11/28/2016	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	15.33	3,000

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)