|
Closing price on 1/6/2022
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
18.60 |
| Volume |
800 |
| Split-adjusted Price |
15.64 |
|
|
NTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2022
|
-0.80 / -4.12%
|
19.00
|
19.00
|
18.60
|
18.60
|
18.70
|
15.64
|
800
|
|
|
1/5/2022
|
+0.80 / +4.30%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.31
|
1,700
|
|
|
1/4/2022
|
+0.70 / +3.85%
|
19.00
|
19.00
|
18.50
|
18.90
|
18.60
|
15.89
|
1,400
|
|
|
12/31/2021
|
-0.70 / -3.54%
|
17.30
|
19.10
|
17.30
|
19.10
|
18.20
|
16.06
|
200
|
|
|
12/30/2021
|
+0.50 / +2.59%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.65
|
300
|
|
|
12/29/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.23
|
0
|
|
|
12/28/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.23
|
0
|
|
|
12/27/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.23
|
0
|
|
|
12/24/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.23
|
0
|
|
|
12/23/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.23
|
0
|
|
|
12/22/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.10
|
19.10
|
19.30
|
16.06
|
4,100
|
|
|
12/21/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.06
|
0
|
|
|
12/20/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.06
|
0
|
|
|
12/17/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.06
|
0
|
|
|
12/16/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.06
|
0
|
|
|
12/15/2021
|
+0.30 / +1.60%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.10
|
15.97
|
700
|
|
|
12/14/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.20
|
19.00
|
18.70
|
15.97
|
10,000
|
|
|
12/13/2021
|
-0.20 / -1.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.97
|
3,000
|
|
|
12/10/2021
|
+0.20 / +1.06%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.20
|
15.97
|
3,200
|
|
|
12/9/2021
|
+0.20 / +1.08%
|
18.50
|
18.90
|
18.50
|
18.80
|
18.80
|
15.81
|
1,400
|
|
|
12/8/2021
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
15.64
|
0
|
|
|
12/7/2021
|
+0.40 / +2.17%
|
18.10
|
18.80
|
18.10
|
18.80
|
18.60
|
15.81
|
300
|
|
|
12/6/2021
|
+0.80 / +4.35%
|
18.20
|
19.20
|
18.00
|
19.20
|
18.40
|
16.14
|
400
|
|
|
12/3/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.47
|
0
|
|
|
12/2/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.47
|
0
|
|
|
12/1/2021
|
+0.10 / +0.55%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.47
|
400
|
|
|
11/30/2021
|
-1.00 / -5.18%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
15.39
|
400
|
|
|
11/29/2021
|
+0.60 / +3.21%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.23
|
1,200
|
|
|
11/26/2021
|
-0.30 / -1.55%
|
19.20
|
19.20
|
18.60
|
19.00
|
18.70
|
15.97
|
2,600
|
|
|
11/25/2021
|
-0.20 / -1.05%
|
19.50
|
19.50
|
18.90
|
18.90
|
19.30
|
15.89
|
3,300
|
|
|