|
Closing price on 1/28/2022
|
|
| Open |
18.90 |
| High |
18.90 |
| Low |
18.70 |
| Volume |
700 |
| Split-adjusted Price |
15.72 |
|
|
NTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2022
|
+0.50 / +2.75%
|
18.90
|
18.90
|
18.70
|
18.70
|
18.70
|
15.72
|
700
|
|
|
1/27/2022
|
+0.20 / +1.11%
|
18.80
|
18.80
|
18.10
|
18.20
|
18.20
|
15.30
|
4,800
|
|
|
1/26/2022
|
-0.70 / -3.72%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.00
|
15.22
|
4,300
|
|
|
1/25/2022
|
+0.40 / +2.17%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.81
|
1,100
|
|
|
1/24/2022
|
-0.90 / -4.76%
|
18.80
|
18.80
|
18.00
|
18.00
|
18.40
|
15.13
|
4,000
|
|
|
1/21/2022
|
+0.40 / +2.16%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
15.89
|
100
|
|
|
1/20/2022
|
0.00 / 0.00%
|
18.00
|
18.80
|
18.00
|
18.80
|
18.50
|
15.81
|
400
|
|
|
1/19/2022
|
+0.90 / +5.03%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.81
|
100
|
|
|
1/18/2022
|
-1.00 / -5.26%
|
17.60
|
18.00
|
17.50
|
18.00
|
17.90
|
15.13
|
2,300
|
|
|
1/17/2022
|
+1.20 / +6.74%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.97
|
100
|
|
|
1/14/2022
|
-0.40 / -2.06%
|
17.50
|
19.00
|
17.50
|
19.00
|
17.80
|
15.97
|
600
|
|
|
1/13/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.31
|
0
|
|
|
1/12/2022
|
+0.40 / +2.11%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.31
|
800
|
|
|
1/11/2022
|
-0.30 / -1.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.97
|
1,800
|
|
|
1/10/2022
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.23
|
0
|
|
|
1/7/2022
|
+1.00 / +5.35%
|
18.70
|
19.70
|
18.70
|
19.70
|
19.30
|
16.56
|
1,700
|
|
|
1/6/2022
|
-0.80 / -4.12%
|
19.00
|
19.00
|
18.60
|
18.60
|
18.70
|
15.64
|
800
|
|
|
1/5/2022
|
+0.80 / +4.30%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.31
|
1,700
|
|
|
1/4/2022
|
+0.70 / +3.85%
|
19.00
|
19.00
|
18.50
|
18.90
|
18.60
|
15.89
|
1,400
|
|
|
12/31/2021
|
-0.70 / -3.54%
|
17.30
|
19.10
|
17.30
|
19.10
|
18.20
|
16.06
|
200
|
|
|
12/30/2021
|
+0.50 / +2.59%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.65
|
300
|
|
|
12/29/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.23
|
0
|
|
|
12/28/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.23
|
0
|
|
|
12/27/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.23
|
0
|
|
|
12/24/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.23
|
0
|
|
|
12/23/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.23
|
0
|
|
|
12/22/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.10
|
19.10
|
19.30
|
16.06
|
4,100
|
|
|
12/21/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.06
|
0
|
|
|
12/20/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.06
|
0
|
|
|
12/17/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.06
|
0
|
|
|