Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2011	-0.40 / -4.12%	9.50	9.80	9.30	9.30	9.70	8.42	395,630
9/8/2011	+0.30 / +3.19%	9.60	9.80	9.60	9.70	9.70	8.78	253,470
9/7/2011	+0.40 / +4.44%	9.20	9.40	8.90	9.40	9.30	8.51	321,150
9/6/2011	+0.10 / +1.12%	8.60	9.00	8.50	9.00	8.90	8.14	267,450
9/5/2011	+0.20 / +2.30%	8.70	9.00	8.50	8.90	8.80	8.05	180,990
9/1/2011	+0.40 / +4.76%	8.40	8.80	8.40	8.80	8.60	7.96	390,540
8/31/2011	0.00 / 0.00%	8.40	8.40	8.10	8.40	8.30	7.60	258,060
8/30/2011	+0.10 / +1.20%	8.30	8.50	8.00	8.40	8.30	7.60	209,090
8/29/2011	+0.20 / +2.47%	8.00	8.30	8.00	8.30	8.20	7.51	245,860
8/26/2011	0.00 / 0.00%	7.90	8.10	7.90	8.10	8.00	7.33	139,140
8/25/2011	+0.10 / +1.25%	7.90	8.10	7.70	8.10	8.00	7.33	173,520
8/24/2011	+0.30 / +3.90%	7.90	8.00	7.60	8.00	7.90	7.24	122,640
8/23/2011	-0.30 / -3.75%	8.00	8.20	7.70	7.70	7.90	6.97	46,200
8/22/2011	+0.10 / +1.27%	7.80	8.10	7.80	8.00	8.00	7.24	128,450
8/19/2011	-0.40 / -4.88%	8.00	8.00	7.80	7.80	7.90	7.06	203,590
8/18/2011	0.00 / 0.00%	7.90	8.20	7.90	8.20	8.20	7.42	1,462,910
8/17/2011	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.20	7.42	1,077,770
8/16/2011	+0.10 / +1.25%	8.00	8.30	7.80	8.10	8.10	7.33	628,860
8/15/2011	+0.20 / +2.56%	7.80	8.00	7.70	8.00	7.90	7.24	517,560
8/12/2011	+0.30 / +4.00%	7.40	7.80	7.40	7.80	7.40	7.06	1,840,980
8/11/2011	+0.20 / +2.74%	7.20	7.50	7.20	7.50	7.40	6.79	209,100
8/10/2011	+0.30 / +4.29%	7.10	7.30	7.00	7.30	7.30	6.61	1,058,330
8/9/2011	+0.10 / +1.45%	6.70	7.00	6.60	7.00	6.80	6.33	804,550
8/8/2011	+0.20 / +2.99%	6.70	7.00	6.60	6.90	6.80	6.24	240,080
8/5/2011	0.00 / 0.00%	6.70	6.90	6.70	6.70	6.70	6.06	2,996,840
8/4/2011	+0.30 / +4.69%	6.70	6.70	6.40	6.70	6.70	6.06	129,470
8/3/2011	-0.30 / -4.48%	6.40	6.50	6.40	6.40	6.40	5.79	1,076,000
8/2/2011	-0.30 / -4.29%	7.00	7.10	6.70	6.70	6.80	6.06	95,270
8/1/2011	-0.40 / -5.41%	7.50	7.50	7.00	7.00	7.10	6.33	89,110
7/29/2011	-0.30 / -3.95%	7.60	7.70	7.30	7.30	7.70	6.61	351,110

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%