Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	11,700
9/18/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	42,705
9/17/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	2,131
9/16/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	3,500
9/15/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	4,100
9/14/2015	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	71,100
9/11/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	12,700
9/10/2015	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	14,900
9/9/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	10,700
9/8/2015	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	35,077
9/7/2015	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	40,200
9/4/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	44,700
9/3/2015	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.32	1.30	6,200
9/1/2015	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.31	1.40	24,400
8/31/2015	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	6,600
8/28/2015	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.43	1.40	300
8/27/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	64,500
8/26/2015	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.33	1.40	36,470
8/25/2015	-0.10 / -7.14%	1.20	1.40	1.20	1.30	1.28	1.30	65,500
8/24/2015	0.00 / 0.00%	1.40	1.50	1.20	1.40	1.33	1.40	30,100
8/21/2015	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	10,400
8/20/2015	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	21,500
8/19/2015	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	1.50	16,600
8/18/2015	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.52	1.60	10,410
8/17/2015	-0.10 / -6.25%	1.50	1.50	1.40	1.50	1.50	1.50	112,328
8/14/2015	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.58	1.60	92,107
8/13/2015	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	16,997
8/12/2015	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	56,400
8/11/2015	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.60	1.60	10,784
8/10/2015	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	3,900

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%