Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2012	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	4.20	3,330
9/17/2012	+0.20 / +4.76%	4.40	4.40	4.10	4.40	4.20	4.40	9,010
9/14/2012	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.15	4.20	21,110
9/13/2012	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.90	4.00	10,120
9/12/2012	-0.10 / -2.50%	3.90	4.20	3.90	3.90	3.90	3.90	8,300
9/11/2012	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	4.00	41,620
9/10/2012	0.00 / 0.00%	4.60	4.60	4.20	4.20	4.20	4.20	35,000
9/7/2012	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.40	4.40	48,270
9/6/2012	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	4.40	47,770
9/5/2012	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	4.60	76,720
9/4/2012	-0.10 / -2.04%	4.90	5.10	4.80	4.80	4.90	4.80	28,610
8/31/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	5.00	32,380
8/30/2012	+0.10 / +2.04%	5.00	5.00	4.70	5.00	4.90	5.00	13,560
8/29/2012	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.80	4.90	40,100
8/28/2012	-0.10 / -2.08%	4.60	4.90	4.60	4.70	4.60	4.70	105,770
8/27/2012	-0.20 / -4.00%	4.80	5.10	4.80	4.80	4.80	4.80	97,940
8/24/2012	-0.20 / -3.85%	5.00	5.40	5.00	5.00	5.20	5.00	198,850
8/23/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	5.20	120
8/22/2012	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	7,560
8/21/2012	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	108,470
8/20/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	165,180
8/17/2012	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.55	5.60	283,690
8/16/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.30	5.40	307,680
8/15/2012	0.00 / 0.00%	5.00	5.30	5.00	5.20	5.10	5.20	280,460
8/14/2012	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	5.20	34,500
8/13/2012	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	5.30	211,480
8/10/2012	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	5.40	26,000
8/9/2012	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	5.40	51,400
8/8/2012	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	214,670
8/7/2012	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	5.30	7,600

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%