Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2015	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	71,100
9/11/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	12,700
9/10/2015	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	14,900
9/9/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	10,700
9/8/2015	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	35,077
9/7/2015	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	40,200
9/4/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	44,700
9/3/2015	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.32	1.30	6,200
9/1/2015	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.31	1.40	24,400
8/31/2015	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	6,600
8/28/2015	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.43	1.40	300
8/27/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	64,500
8/26/2015	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.33	1.40	36,470
8/25/2015	-0.10 / -7.14%	1.20	1.40	1.20	1.30	1.28	1.30	65,500
8/24/2015	0.00 / 0.00%	1.40	1.50	1.20	1.40	1.33	1.40	30,100
8/21/2015	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	10,400
8/20/2015	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	21,500
8/19/2015	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	1.50	16,600
8/18/2015	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.52	1.60	10,410
8/17/2015	-0.10 / -6.25%	1.50	1.50	1.40	1.50	1.50	1.50	112,328
8/14/2015	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.58	1.60	92,107
8/13/2015	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	16,997
8/12/2015	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	56,400
8/11/2015	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.60	1.60	10,784
8/10/2015	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	3,900
8/7/2015	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.57	1.60	67,000
8/6/2015	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	31,700
8/5/2015	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.60	1.60	45,800
8/4/2015	-0.10 / -5.88%	1.70	1.70	1.50	1.60	1.58	1.60	15,020
8/3/2015	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.63	1.70	43,900

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	202,100	6.70	-2.90%
AGG	81,100	15.00	-0.99%
API	187,400	7.10	-2.74%
ASM	332,200	7.90	-0.63%
BCR	419,100	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%