|
Closing price on 9/1/2015
|
|
| Open |
1.30 |
| High |
1.40 |
| Low |
1.30 |
| Volume |
24,400 |
| Split-adjusted Price |
1.40 |
|
|
NTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2015
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.31
|
1.40
|
24,400
|
|
|
8/31/2015
|
-0.10 / -7.14%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
6,600
|
|
|
8/28/2015
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.43
|
1.40
|
300
|
|
|
8/27/2015
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
64,500
|
|
|
8/26/2015
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.33
|
1.40
|
36,470
|
|
|
8/25/2015
|
-0.10 / -7.14%
|
1.20
|
1.40
|
1.20
|
1.30
|
1.28
|
1.30
|
65,500
|
|
|
8/24/2015
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.20
|
1.40
|
1.33
|
1.40
|
30,100
|
|
|
8/21/2015
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.41
|
1.40
|
10,400
|
|
|
8/20/2015
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
21,500
|
|
|
8/19/2015
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
16,600
|
|
|
8/18/2015
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.52
|
1.60
|
10,410
|
|
|
8/17/2015
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
112,328
|
|
|
8/14/2015
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.58
|
1.60
|
92,107
|
|
|
8/13/2015
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
16,997
|
|
|
8/12/2015
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
56,400
|
|
|
8/11/2015
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
10,784
|
|
|
8/10/2015
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
3,900
|
|
|
8/7/2015
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.57
|
1.60
|
67,000
|
|
|
8/6/2015
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
31,700
|
|
|
8/5/2015
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
45,800
|
|
|
8/4/2015
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.58
|
1.60
|
15,020
|
|
|
8/3/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.63
|
1.70
|
43,900
|
|
|
7/31/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
13,005
|
|
|
7/30/2015
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1,005
|
|
|
7/29/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
18,400
|
|
|
7/28/2015
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
50,710
|
|
|
7/27/2015
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
19,800
|
|
|
7/24/2015
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
33,700
|
|
|
7/23/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.66
|
1.70
|
2,300
|
|
|
7/22/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
9,001
|
|
|