Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2012	-0.20 / -4.00%	4.80	5.10	4.80	4.80	4.80	4.80	97,940
8/24/2012	-0.20 / -3.85%	5.00	5.40	5.00	5.00	5.20	5.00	198,850
8/23/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	5.20	120
8/22/2012	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	7,560
8/21/2012	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	108,470
8/20/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	165,180
8/17/2012	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.55	5.60	283,690
8/16/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.30	5.40	307,680
8/15/2012	0.00 / 0.00%	5.00	5.30	5.00	5.20	5.10	5.20	280,460
8/14/2012	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	5.20	34,500
8/13/2012	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	5.30	211,480
8/10/2012	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	5.40	26,000
8/9/2012	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	5.40	51,400
8/8/2012	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	214,670
8/7/2012	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	5.30	7,600
8/6/2012	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.40	5.30	105,130
8/3/2012	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	43,130
8/2/2012	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	5.30	7,290
8/1/2012	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	5.40	133,170
7/31/2012	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.30	41,750
7/30/2012	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.30	5.40	143,060
7/27/2012	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	256,110
7/26/2012	0.00 / 0.00%	5.70	5.70	5.50	5.50	5.50	5.50	35,340
7/25/2012	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	122,860
7/24/2012	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	5.60	221,150
7/23/2012	-0.20 / -3.39%	5.80	5.90	5.60	5.70	5.60	5.70	292,110
7/20/2012	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.70	5.80	151,610
7/19/2012	+0.20 / +3.51%	5.90	5.90	5.50	5.90	5.70	5.90	113,670
7/18/2012	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.60	5.70	297,220
7/17/2012	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.60	5.50	45,650

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%