Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2012	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	5.20	34,500
8/13/2012	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	5.30	211,480
8/10/2012	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	5.40	26,000
8/9/2012	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	5.40	51,400
8/8/2012	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	214,670
8/7/2012	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	5.30	7,600
8/6/2012	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.40	5.30	105,130
8/3/2012	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	43,130
8/2/2012	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	5.30	7,290
8/1/2012	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	5.40	133,170
7/31/2012	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.30	41,750
7/30/2012	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.30	5.40	143,060
7/27/2012	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	256,110
7/26/2012	0.00 / 0.00%	5.70	5.70	5.50	5.50	5.50	5.50	35,340
7/25/2012	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	122,860
7/24/2012	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	5.60	221,150
7/23/2012	-0.20 / -3.39%	5.80	5.90	5.60	5.70	5.60	5.70	292,110
7/20/2012	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.70	5.80	151,610
7/19/2012	+0.20 / +3.51%	5.90	5.90	5.50	5.90	5.70	5.90	113,670
7/18/2012	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.60	5.70	297,220
7/17/2012	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.60	5.50	45,650
7/16/2012	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	5.50	293,500
7/13/2012	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.80	5.60	160,890
7/12/2012	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.80	5.80	93,250
7/11/2012	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	5.60	152,950
7/10/2012	0.00 / 0.00%	5.20	5.60	5.20	5.40	5.40	5.40	1,610,520
7/9/2012	0.00 / 0.00%	5.50	5.60	5.40	5.40	5.40	5.40	162,110
7/6/2012	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.35	5.40	147,160
7/5/2012	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.10	5.20	100,040
7/4/2012	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	5.10	374,990

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%