|
Closing price on 8/13/2015
|
|
| Open |
1.50 |
| High |
1.50 |
| Low |
1.50 |
| Volume |
16,997 |
| Split-adjusted Price |
1.50 |
|
|
NTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2015
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
16,997
|
|
|
8/12/2015
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
56,400
|
|
|
8/11/2015
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
10,784
|
|
|
8/10/2015
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
3,900
|
|
|
8/7/2015
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.57
|
1.60
|
67,000
|
|
|
8/6/2015
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
31,700
|
|
|
8/5/2015
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
45,800
|
|
|
8/4/2015
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.58
|
1.60
|
15,020
|
|
|
8/3/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.63
|
1.70
|
43,900
|
|
|
7/31/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
13,005
|
|
|
7/30/2015
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1,005
|
|
|
7/29/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
18,400
|
|
|
7/28/2015
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
50,710
|
|
|
7/27/2015
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
19,800
|
|
|
7/24/2015
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
33,700
|
|
|
7/23/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.66
|
1.70
|
2,300
|
|
|
7/22/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
9,001
|
|
|
7/21/2015
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
21,100
|
|
|
7/20/2015
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
87,400
|
|
|
7/17/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
2,400
|
|
|
7/16/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
21,600
|
|
|
7/15/2015
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.75
|
1.80
|
7,700
|
|
|
7/14/2015
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
26,800
|
|
|
7/13/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.76
|
1.80
|
38,230
|
|
|
7/10/2015
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
36,300
|
|
|
7/9/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.76
|
1.80
|
20,900
|
|
|
7/8/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
45,400
|
|
|
7/7/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
53,603
|
|
|
7/6/2015
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
155,300
|
|
|
7/3/2015
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.86
|
1.90
|
35,400
|
|
|