Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2015	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.76	1.80	20,900
7/8/2015	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.80	1.80	45,400
7/7/2015	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	53,603
7/6/2015	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	155,300
7/3/2015	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.86	1.90	35,400
7/2/2015	-0.10 / -5.26%	1.90	1.90	1.70	1.80	1.80	1.80	137,586
7/1/2015	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.86	1.90	71,300
6/30/2015	-0.10 / -5.00%	2.00	2.00	1.80	1.90	1.87	1.90	110,300
6/29/2015	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	73,908
6/26/2015	0.00 / 0.00%	1.90	2.10	1.90	2.00	2.04	2.00	142,110
6/25/2015	0.00 / 0.00%	2.00	2.00	1.90	2.00	2.00	2.00	58,064
6/24/2015	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.98	2.00	207,091
6/23/2015	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.90	2.00	57,105
6/22/2015	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	85,428
6/19/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	2.00	2.00	85,900
6/18/2015	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.86	1.90	188,221
6/17/2015	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.81	1.80	31,430
6/16/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	15,420
6/15/2015	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	36,900
6/12/2015	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.73	1.70	31,500
6/11/2015	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	45,200
6/10/2015	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	87,360
6/9/2015	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.87	1.90	29,120
6/8/2015	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	51,000
6/5/2015	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.81	1.90	57,500
6/4/2015	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.85	1.90	51,600
6/3/2015	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.89	1.90	4,210
6/2/2015	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.84	1.90	65,800
6/1/2015	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.93	1.90	29,110
5/29/2015	0.00 / 0.00%	2.10	2.20	2.00	2.00	2.04	2.00	146,350

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	778,300	6.90	-4.17%
AGG	1,420,400	17.90	-1.10%
API	1,085,000	8.60	-4.44%
ASM	1,574,600	8.18	-0.49%
BCR	2,644,800	2.30	15.00%
BII	860,000	0.90	12.50%
BVL	35,800	15.80	4.64%
C21	1,000	16.50	0.00%
CCI	1,000	23.50	-0.21%