Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2012	+0.20 / +3.51%	5.90	5.90	5.50	5.90	5.70	5.90	113,670
7/18/2012	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.60	5.70	297,220
7/17/2012	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.60	5.50	45,650
7/16/2012	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	5.50	293,500
7/13/2012	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.80	5.60	160,890
7/12/2012	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.80	5.80	93,250
7/11/2012	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	5.60	152,950
7/10/2012	0.00 / 0.00%	5.20	5.60	5.20	5.40	5.40	5.40	1,610,520
7/9/2012	0.00 / 0.00%	5.50	5.60	5.40	5.40	5.40	5.40	162,110
7/6/2012	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.35	5.40	147,160
7/5/2012	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.10	5.20	100,040
7/4/2012	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	5.10	374,990
7/3/2012	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.00	5.10	515,330
7/2/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	5.10	460,800
6/29/2012	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.85	4.90	242,140
6/28/2012	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.70	176,740
6/27/2012	-0.20 / -3.92%	5.00	5.10	4.90	4.90	5.00	4.90	172,870
6/26/2012	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.10	5.10	42,460
6/25/2012	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.30	5.30	73,350
6/22/2012	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.40	5.50	295,410
6/21/2012	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.40	5.50	61,710
6/20/2012	-0.50 / -8.47%	5.60	5.60	5.20	5.40	5.30	5.40	160,000
6/19/2012	-0.30 / -4.84%	6.20	6.20	5.90	5.90	6.00	5.34	276,280
6/18/2012	+0.20 / +3.33%	6.20	6.30	6.00	6.20	6.20	5.61	155,220
6/15/2012	+0.20 / +3.39%	5.90	6.10	5.80	6.10	6.00	5.52	249,870
6/14/2012	-0.30 / -4.84%	6.10	6.20	5.90	5.90	6.00	5.34	262,820
6/13/2012	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.10	5.61	94,990
6/12/2012	-0.30 / -4.62%	6.50	6.50	6.20	6.20	6.30	5.61	286,270
6/11/2012	+0.20 / +3.17%	6.30	6.50	6.20	6.50	6.40	5.88	509,800
6/8/2012	+0.20 / +3.33%	6.30	6.30	6.20	6.20	6.25	5.61	1,798,920

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	88,900	6.20	-1.59%
AGG	205,800	16.25	-0.31%
API	115,300	7.40	0.00%
ASM	171,900	7.05	0.00%
BCR	2,550,900	1.60	14.29%
BII	368,500	0.60	0.00%
BVL	3,800	18.50	-1.60%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%