Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2010	-1.00 / -3.33%	29.90	30.00	28.90	29.00	29.45	26.24	604,220
6/24/2010	-0.50 / -1.64%	30.80	30.80	29.80	30.00	30.30	27.15	737,460
6/23/2010	0.00 / 0.00%	30.00	31.00	30.00	30.50	30.60	27.60	606,650
6/22/2010	-1.00 / -3.17%	31.20	31.40	30.50	30.50	30.80	27.60	979,630
6/21/2010	-1.30 / -3.96%	31.70	32.00	31.50	31.50	31.50	28.51	487,530
6/18/2010	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	29.68	390,290
6/17/2010	+0.40 / +1.23%	32.00	33.60	32.00	32.80	32.90	29.68	1,224,710
6/16/2010	+1.50 / +4.85%	31.00	32.40	30.80	32.40	31.90	29.32	3,068,110
6/15/2010	-0.10 / -0.32%	31.00	31.00	30.50	30.90	30.80	27.96	308,670
6/14/2010	-0.30 / -0.96%	31.00	31.70	31.00	31.00	31.20	28.05	626,550
6/11/2010	-0.20 / -0.64%	31.80	31.80	31.00	31.00	31.40	28.05	545,310
6/10/2010	+1.40 / +4.70%	29.50	31.20	29.40	31.20	30.90	28.24	1,303,930
6/9/2010	-0.50 / -1.65%	30.50	30.60	29.80	29.80	30.20	26.97	326,570
6/8/2010	0.00 / 0.00%	30.30	30.70	29.50	30.30	30.20	27.42	451,590
6/7/2010	-1.80 / -5.61%	30.50	30.90	30.30	30.30	30.40	27.42	924,280
6/4/2010	-1.10 / -3.34%	32.50	33.00	31.80	31.80	32.28	28.78	541,500
6/3/2010	-0.50 / -1.50%	33.90	33.90	32.70	32.90	33.50	29.77	593,700
6/2/2010	0.00 / 0.00%	32.80	33.50	32.30	33.40	32.90	30.23	592,510
6/1/2010	-0.60 / -1.76%	33.10	34.50	32.60	33.40	33.40	30.23	722,620
5/31/2010	+0.90 / +2.72%	34.70	34.70	33.50	34.00	34.60	30.77	2,562,970
5/28/2010	+1.50 / +4.75%	33.10	33.10	33.10	33.10	33.10	29.95	63,580
5/27/2010	+1.50 / +4.98%	31.60	31.60	31.50	31.60	31.60	28.60	744,230
5/26/2010	+1.40 / +4.88%	29.50	30.10	28.70	30.10	29.70	27.24	1,031,040
5/25/2010	-1.40 / -4.65%	30.50	30.50	28.70	28.70	29.70	25.97	562,350
5/24/2010	-0.30 / -0.99%	28.90	31.00	28.90	30.10	29.73	27.24	1,366,080
5/21/2010	-1.50 / -4.70%	30.40	30.40	30.40	30.40	30.40	27.51	11,100
5/20/2010	-1.60 / -4.78%	31.90	31.90	31.90	31.90	31.90	28.87	614,900
5/19/2010	-1.70 / -4.83%	33.50	33.50	33.50	33.50	33.50	30.32	288,140
5/18/2010	-1.80 / -4.86%	35.20	36.00	35.20	35.20	35.20	31.86	555,920
5/17/2010	+37.00 / +0.00%	42.00	42.00	36.80	37.00	38.70	33.48	634,390

Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%