Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2015	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.98	2.00	207,091
6/23/2015	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.90	2.00	57,105
6/22/2015	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	85,428
6/19/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	2.00	2.00	85,900
6/18/2015	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.86	1.90	188,221
6/17/2015	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.81	1.80	31,430
6/16/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	15,420
6/15/2015	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	36,900
6/12/2015	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.73	1.70	31,500
6/11/2015	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	45,200
6/10/2015	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	87,360
6/9/2015	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.87	1.90	29,120
6/8/2015	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	51,000
6/5/2015	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.81	1.90	57,500
6/4/2015	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.85	1.90	51,600
6/3/2015	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.89	1.90	4,210
6/2/2015	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.84	1.90	65,800
6/1/2015	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.93	1.90	29,110
5/29/2015	0.00 / 0.00%	2.10	2.20	2.00	2.00	2.04	2.00	146,350
5/28/2015	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	194,700
5/27/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	3,000
5/26/2015	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	65,300
5/25/2015	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.70	1.80	218,600
5/22/2015	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.69	1.70	19,273
5/21/2015	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.71	1.70	49,500
5/20/2015	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.79	1.80	12,000
5/19/2015	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	8,600
5/18/2015	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	48,600
5/15/2015	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.78	1.90	31,500
5/14/2015	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	63,200

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%