Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
6/15/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
6/14/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
6/13/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
6/10/2016	-0.10 / -14.29%	0.80	0.80	0.60	0.60	0.66	0.60	311,130
6/9/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
6/8/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
6/7/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
6/6/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
6/3/2016	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.71	0.80	244,129
6/2/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
6/1/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
5/31/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
5/30/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
5/27/2016	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.80	0.80	234,610
5/26/2016	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	0
5/25/2016	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.84	0.90	843,400
5/24/2016	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	91,501
5/23/2016	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	42,694
5/20/2016	-0.20 / -15.38%	1.10	1.20	1.10	1.10	1.10	1.10	612,510
5/19/2016	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	58,900
5/18/2016	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.28	1.30	27,509
5/17/2016	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	176,380
5/16/2016	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	37,110
5/13/2016	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.31	1.40	97,100
5/12/2016	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.39	1.40	55,800
5/11/2016	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.39	1.40	72,800
5/10/2016	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.25	1.30	245,905
5/9/2016	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	17,900
5/6/2016	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.24	1.30	185,835

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%