|
Closing price on 6/1/2010
|
|
| Open |
33.10 |
| High |
34.50 |
| Low |
32.60 |
| Volume |
722,620 |
| Split-adjusted Price |
30.23 |
|
|
NTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2010
|
-0.60 / -1.76%
|
33.10
|
34.50
|
32.60
|
33.40
|
33.40
|
30.23
|
722,620
|
|
|
5/31/2010
|
+0.90 / +2.72%
|
34.70
|
34.70
|
33.50
|
34.00
|
34.60
|
30.77
|
2,562,970
|
|
|
5/28/2010
|
+1.50 / +4.75%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
29.95
|
63,580
|
|
|
5/27/2010
|
+1.50 / +4.98%
|
31.60
|
31.60
|
31.50
|
31.60
|
31.60
|
28.60
|
744,230
|
|
|
5/26/2010
|
+1.40 / +4.88%
|
29.50
|
30.10
|
28.70
|
30.10
|
29.70
|
27.24
|
1,031,040
|
|
|
5/25/2010
|
-1.40 / -4.65%
|
30.50
|
30.50
|
28.70
|
28.70
|
29.70
|
25.97
|
562,350
|
|
|
5/24/2010
|
-0.30 / -0.99%
|
28.90
|
31.00
|
28.90
|
30.10
|
29.73
|
27.24
|
1,366,080
|
|
|
5/21/2010
|
-1.50 / -4.70%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
27.51
|
11,100
|
|
|
5/20/2010
|
-1.60 / -4.78%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
28.87
|
614,900
|
|
|
5/19/2010
|
-1.70 / -4.83%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
30.32
|
288,140
|
|
|
5/18/2010
|
-1.80 / -4.86%
|
35.20
|
36.00
|
35.20
|
35.20
|
35.20
|
31.86
|
555,920
|
|
|
5/17/2010
|
+37.00 / +0.00%
|
42.00
|
42.00
|
36.80
|
37.00
|
38.70
|
33.48
|
634,390
|
|
|