Friday, July 25, 2025 1:07:15 PM - Markets open
VN-INDEX 1,522.88 +1.86/+0.12%
HNX-INDEX 252.14 +1.47/+0.59%
UPCOM-INDEX 105.72 +0.56/+0.53%
Transport Engineering Construction & Business Investment Joint Stock Company 584 (NTB : UPCOM)
Financials : Real Estate Holding & Development
0.40 0.00/0.00%
8:59:53 AM
Closing price on 5/7/2013
2.50 0.00/0.00%
Open 2.50
High 2.50
Low 2.50
Volume 0
Split-adjusted Price 2.50

Create Alert at: 0 0 0 ...
NTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/7/2013 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
5/6/2013 -0.10 / -3.85% 2.50 2.50 2.50 2.50 2.50 2.50 82,020
5/3/2013 +0.10 / +4.00% 2.50 2.60 2.50 2.60 2.50 2.60 239,530
5/2/2013 +0.10 / +4.17% 2.40 2.50 2.40 2.50 2.50 2.50 240,510
4/26/2013 +0.10 / +4.35% 2.30 2.40 2.30 2.40 2.30 2.40 263,450
4/25/2013 -0.10 / -4.17% 2.30 2.40 2.30 2.30 2.30 2.30 39,190
4/24/2013 -0.10 / -4.00% 2.50 2.50 2.40 2.40 2.40 2.40 5,750
4/23/2013 +0.10 / +4.17% 2.50 2.50 2.40 2.50 2.40 2.50 165,710
4/22/2013 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 155,050
4/18/2013 0.00 / 0.00% 2.40 2.50 2.30 2.40 2.40 2.40 229,210
4/17/2013 +0.10 / +4.35% 2.30 2.40 2.30 2.40 2.40 2.40 161,560
4/16/2013 +0.10 / +4.55% 2.20 2.30 2.10 2.30 2.20 2.30 75,300
4/15/2013 -0.10 / -4.35% 2.30 2.40 2.20 2.20 2.20 2.20 76,420
4/12/2013 -0.10 / -4.17% 2.40 2.40 2.30 2.30 2.40 2.30 62,060
4/11/2013 0.00 / 0.00% 2.40 2.50 2.40 2.40 2.40 2.40 32,000
4/10/2013 -0.10 / -4.00% 2.50 2.60 2.40 2.40 2.50 2.40 61,650
4/9/2013 +0.10 / +4.17% 2.40 2.50 2.40 2.50 2.50 2.50 261,100
4/8/2013 +0.10 / +4.35% 2.30 2.40 2.30 2.40 2.40 2.40 129,140
4/5/2013 0.00 / 0.00% 2.20 2.40 2.20 2.30 2.20 2.30 157,610
4/4/2013 0.00 / 0.00% 2.20 2.30 2.20 2.30 2.20 2.30 421,500
4/3/2013 -0.10 / -4.17% 2.30 2.40 2.30 2.30 2.30 2.30 240,270
4/2/2013 -0.10 / -4.00% 2.50 2.50 2.40 2.40 2.40 2.40 246,400
4/1/2013 -0.10 / -3.85% 2.70 2.70 2.50 2.50 2.50 2.50 110,980
3/29/2013 -0.10 / -3.70% 2.60 2.70 2.60 2.60 2.70 2.60 169,910
3/28/2013 -0.10 / -3.57% 2.70 2.80 2.70 2.70 2.70 2.70 210,240
3/27/2013 0.00 / 0.00% 2.80 2.90 2.70 2.80 2.80 2.80 102,800
3/26/2013 +0.10 / +3.70% 2.70 2.80 2.70 2.80 2.80 2.80 91,000
3/25/2013 -0.10 / -3.57% 2.70 2.80 2.70 2.70 2.70 2.70 392,720
3/22/2013 -0.20 / -6.67% 3.00 3.10 2.80 2.80 3.00 2.80 531,000
3/21/2013 -0.20 / -6.25% 3.20 3.20 3.00 3.00 3.00 3.00 140,500
NTB News
13/10 NTB: Additional reason for putting stock under trading restriction
14/08 NTB: Additional reason for putting stock under trading restriction
27/05 NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03 NTB: Financial Statement Quarter 4/2019
05/11 NTB: Financial statement Q.3 2019
Related Companies
Volume Price Change
AAV  460,900 6.70 1.52%
AGG  457,800 17.85 0.28%
API  737,600 7.80 0.00%
ASM  1,024,200 8.34 0.00%
BCR  5,194,100 2.30 0.00%
BII  981,300 0.80 -11.11%
BVL  73,400 20.10 14.20%
C21  300 16.70 -4.02%
CCI  3,600 22.50 -4.26%
Market Update
Last updated at 1:05:02 PM
VN-INDEX 1,522.88 +1.86/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.