Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
5/27/2016	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.80	0.80	234,610
5/26/2016	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	0
5/25/2016	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.84	0.90	843,400
5/24/2016	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	91,501
5/23/2016	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	42,694
5/20/2016	-0.20 / -15.38%	1.10	1.20	1.10	1.10	1.10	1.10	612,510
5/19/2016	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	58,900
5/18/2016	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.28	1.30	27,509
5/17/2016	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	176,380
5/16/2016	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	37,110
5/13/2016	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.31	1.40	97,100
5/12/2016	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.39	1.40	55,800
5/11/2016	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.39	1.40	72,800
5/10/2016	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.25	1.30	245,905
5/9/2016	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	17,900
5/6/2016	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.24	1.30	185,835
5/5/2016	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.31	1.30	70,400
5/4/2016	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.37	1.40	102,100
4/29/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	65,710
4/28/2016	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.42	1.40	113,600
4/27/2016	-0.20 / -12.50%	1.40	1.50	1.40	1.40	1.40	1.40	384,300
4/26/2016	-0.30 / -15.79%	1.80	1.80	1.60	1.60	1.61	1.60	197,365
4/25/2016	+0.20 / +11.76%	1.90	1.90	1.80	1.90	1.83	1.90	317,440
4/22/2016	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.66	1.70	706,340
4/21/2016	+0.20 / +14.29%	1.60	1.60	1.40	1.60	1.49	1.60	531,300
4/20/2016	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	326,580
4/19/2016	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.25	1.30	301,395
4/15/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	41,300
4/14/2016	-0.10 / -8.33%	1.10	1.20	1.00	1.10	1.09	1.10	21,200

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	45,900	7.00	-1.41%
AGG	21,600	15.10	-0.33%
API	59,600	7.20	0.00%
ASM	74,900	8.05	0.25%
BCR	294,300	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	500	17.20	0.00%
CCI	0	22.00	0.00%