Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2012	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.80	5.25	544,220
5/28/2012	+0.20 / +3.39%	6.00	6.10	5.90	6.10	6.10	5.52	345,350
5/25/2012	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.70	5.34	198,590
5/24/2012	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.70	5.16	415,070
5/23/2012	-0.30 / -4.76%	6.00	6.10	6.00	6.00	6.00	5.43	61,460
5/22/2012	0.00 / 0.00%	6.30	6.50	6.10	6.30	6.30	5.70	171,660
5/21/2012	+0.30 / +5.00%	5.80	6.30	5.80	6.30	6.20	5.70	409,370
5/18/2012	-0.30 / -4.76%	6.00	6.10	6.00	6.00	6.03	5.43	399,400
5/17/2012	-0.30 / -4.55%	6.30	6.60	6.30	6.30	6.30	5.70	1,780,950
5/16/2012	-0.30 / -4.35%	6.60	6.60	6.60	6.60	6.60	5.97	15,540
5/15/2012	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	6.24	227,680
5/14/2012	-0.40 / -5.26%	7.20	7.20	7.20	7.20	7.20	6.52	288,460
5/11/2012	-0.30 / -3.85%	7.90	7.90	7.50	7.50	7.80	6.79	899,220
5/10/2012	+0.30 / +4.00%	7.70	7.80	7.60	7.80	7.80	7.06	1,874,720
5/9/2012	+0.20 / +2.74%	7.30	7.60	7.10	7.50	7.40	6.79	710,460
5/8/2012	+0.30 / +4.29%	7.30	7.30	7.10	7.30	7.30	6.61	2,211,150
5/7/2012	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	6.33	78,130
5/4/2012	+0.30 / +4.69%	6.50	6.70	6.40	6.70	6.58	6.06	1,349,930
5/3/2012	+0.10 / +1.59%	6.20	6.40	6.10	6.40	6.30	5.79	611,180
5/2/2012	0.00 / 0.00%	6.60	6.60	6.30	6.30	6.50	5.70	1,302,690
4/27/2012	+0.30 / +5.00%	6.30	6.30	6.20	6.30	6.28	5.70	944,130
4/26/2012	+0.20 / +3.45%	5.90	6.00	5.80	6.00	6.00	5.43	1,362,410
4/25/2012	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.80	5.25	421,220
4/24/2012	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.50	5.07	487,450
4/23/2012	-0.20 / -3.57%	5.60	5.60	5.30	5.40	5.40	4.89	333,500
4/20/2012	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.58	4.98	651,920
4/19/2012	-0.30 / -5.00%	5.80	6.00	5.70	5.70	5.80	5.16	596,160
4/18/2012	+0.10 / +1.69%	6.10	6.10	5.90	6.00	6.10	5.43	1,129,170
4/17/2012	+0.20 / +3.51%	5.70	5.90	5.50	5.90	5.80	5.34	715,700
4/16/2012	+0.10 / +1.79%	5.40	5.70	5.30	5.70	5.60	5.16	737,800

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%