Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 8:09:34 PM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
Transport Engineering Construction & Business Investment Joint Stock Company 584 (NTB : UPCOM)
Financials : Real Estate Holding & Development
0.40 0.00/0.00%
3:05:00 PM
Closing price on 5/28/2015
2.00 +0.10/+5.26%
Open 2.00
High 2.00
Low 1.90
Volume 194,700
Split-adjusted Price 2.00

Create Alert at: 0 0 0 ...
NTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2015 +0.10 / +5.26% 2.00 2.00 1.90 2.00 2.00 2.00 194,700
5/27/2015 +0.10 / +5.56% 1.90 1.90 1.90 1.90 1.90 1.90 3,000
5/26/2015 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 65,300
5/25/2015 +0.10 / +5.88% 1.70 1.80 1.70 1.80 1.70 1.80 218,600
5/22/2015 0.00 / 0.00% 1.70 1.70 1.60 1.70 1.69 1.70 19,273
5/21/2015 -0.10 / -5.56% 1.80 1.80 1.70 1.70 1.71 1.70 49,500
5/20/2015 +0.10 / +5.88% 1.80 1.80 1.70 1.80 1.79 1.80 12,000
5/19/2015 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 8,600
5/18/2015 -0.10 / -5.56% 1.80 1.80 1.70 1.70 1.70 1.70 48,600
5/15/2015 +0.10 / +5.56% 1.80 1.90 1.70 1.90 1.78 1.90 31,500
5/14/2015 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 63,200
5/13/2015 0.00 / 0.00% 1.90 1.90 1.80 1.80 1.80 1.80 127,400
5/12/2015 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 21,600
5/11/2015 -0.10 / -5.26% 1.80 1.80 1.80 1.80 1.80 1.80 5,600
5/8/2015 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 27,700
5/7/2015 +0.10 / +5.56% 1.80 2.00 1.80 1.90 1.90 1.90 81,500
5/6/2015 -0.10 / -5.26% 1.90 1.90 1.80 1.80 1.86 1.80 1,800
5/5/2015 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 200
5/4/2015 0.00 / 0.00% 2.00 2.00 1.90 1.90 1.92 1.90 67,600
4/27/2015 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 10,700
4/24/2015 -0.20 / -9.52% 2.00 2.00 1.90 1.90 1.91 1.90 18,800
4/23/2015 0.00 / 0.00% 2.10 2.10 2.00 2.10 2.06 2.10 31,673
4/22/2015 +0.10 / +5.00% 2.00 2.20 2.00 2.10 2.10 2.10 159,500
4/21/2015 +0.10 / +5.26% 1.90 2.00 1.90 2.00 1.98 2.00 70,900
4/20/2015 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 14,300
4/17/2015 0.00 / 0.00% 2.00 2.00 1.90 1.90 1.90 1.90 26,825
4/16/2015 0.00 / 0.00% 1.90 2.00 1.90 1.90 1.92 1.90 46,600
4/15/2015 +0.10 / +5.56% 1.90 1.90 1.90 1.90 1.90 1.90 56,217
4/14/2015 0.00 / 0.00% 1.90 1.90 1.80 1.80 1.82 1.80 9,200
4/13/2015 -0.10 / -5.26% 1.90 1.90 1.80 1.80 1.83 1.80 3,300
NTB News
13/10 NTB: Additional reason for putting stock under trading restriction
14/08 NTB: Additional reason for putting stock under trading restriction
27/05 NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03 NTB: Financial Statement Quarter 4/2019
05/11 NTB: Financial statement Q.3 2019
Related Companies
Volume Price Change
AAV  457,200 6.80 -1.45%
AGG  178,900 15.15 0.00%
API  255,600 7.10 -2.74%
ASM  428,000 7.86 -1.13%
BCR  635,500 4.20 0.00%
BII  0 0.60 0.00%
BVL  0 9.20 0.00%
C21  0 17.20 0.00%
CCI  4,300 23.40 6.36%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.