Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	49,805
5/26/2014	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.80	3.90	143,100
5/23/2014	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.90	4.00	27,300
5/22/2014	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.10	4.00	43,320
5/21/2014	+0.20 / +5.26%	3.90	4.00	3.90	4.00	4.00	4.00	150,302
5/20/2014	-0.10 / -2.56%	3.60	4.00	3.60	3.80	3.70	3.80	52,400
5/19/2014	+0.20 / +5.41%	3.80	3.90	3.70	3.90	3.80	3.90	33,600
5/16/2014	+0.20 / +5.56%	3.40	3.80	3.30	3.80	3.50	3.80	134,820
5/15/2014	+0.10 / +2.86%	3.50	3.80	3.30	3.60	3.50	3.60	185,900
5/14/2014	-0.10 / -2.78%	3.50	3.60	3.40	3.50	3.50	3.50	67,300
5/13/2014	0.00 / 0.00%	3.30	3.60	3.30	3.60	3.40	3.60	217,500
5/12/2014	-0.30 / -7.69%	3.70	3.70	3.60	3.60	3.60	3.60	72,420
5/9/2014	0.00 / 0.00%	3.60	3.90	3.60	3.90	3.60	3.90	87,400
5/8/2014	-0.10 / -2.50%	3.70	3.90	3.60	3.90	3.60	3.90	146,900
5/7/2014	+0.10 / +2.56%	4.10	4.10	3.80	4.00	3.90	4.00	3,300
5/6/2014	-0.40 / -9.30%	4.00	4.00	3.80	3.90	3.80	3.90	97,400
5/5/2014	-0.20 / -4.44%	4.40	4.50	4.10	4.30	4.20	4.30	48,000
4/29/2014	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.30	4.40	50,800
4/28/2014	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.30	4.30	34,500
4/25/2014	+0.20 / +4.76%	4.30	4.50	4.20	4.40	4.20	4.40	79,169
4/24/2014	-0.30 / -6.67%	4.20	4.50	4.20	4.20	4.20	4.20	50,910
4/23/2014	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	4.50	42,900
4/22/2014	+0.20 / +4.65%	4.40	4.80	4.00	4.50	4.30	4.50	203,300
4/21/2014	-0.40 / -8.51%	4.60	4.60	4.30	4.30	4.40	4.30	104,500
4/18/2014	-0.40 / -8.00%	4.90	4.90	4.60	4.60	4.75	4.60	118,500
4/17/2014	+0.10 / +2.04%	4.90	5.20	4.90	5.00	5.10	5.00	94,600
4/16/2014	-0.30 / -5.77%	5.10	5.30	4.60	4.90	5.10	4.90	70,623
4/15/2014	-0.20 / -3.70%	5.40	5.50	5.00	5.20	5.10	5.20	314,000
4/14/2014	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.50	5.40	255,200
4/11/2014	+0.10 / +1.75%	5.60	5.90	5.50	5.80	5.70	5.80	202,400

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	178,000	6.90	1.47%
AGG	146,400	15.20	0.33%
API	323,300	7.10	0.00%
ASM	349,600	7.91	0.64%
BCR	1,296,100	4.30	2.38%
BII	0	0.60	0.00%
BVL	100	10.00	8.70%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%