Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2015	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.71	1.70	49,500
5/20/2015	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.79	1.80	12,000
5/19/2015	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	8,600
5/18/2015	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	48,600
5/15/2015	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.78	1.90	31,500
5/14/2015	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	63,200
5/13/2015	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	127,400
5/12/2015	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	21,600
5/11/2015	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	5,600
5/8/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	27,700
5/7/2015	+0.10 / +5.56%	1.80	2.00	1.80	1.90	1.90	1.90	81,500
5/6/2015	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.86	1.80	1,800
5/5/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	200
5/4/2015	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.92	1.90	67,600
4/27/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	10,700
4/24/2015	-0.20 / -9.52%	2.00	2.00	1.90	1.90	1.91	1.90	18,800
4/23/2015	0.00 / 0.00%	2.10	2.10	2.00	2.10	2.06	2.10	31,673
4/22/2015	+0.10 / +5.00%	2.00	2.20	2.00	2.10	2.10	2.10	159,500
4/21/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.98	2.00	70,900
4/20/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	14,300
4/17/2015	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	26,825
4/16/2015	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.92	1.90	46,600
4/15/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	56,217
4/14/2015	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.82	1.80	9,200
4/13/2015	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.83	1.80	3,300
4/10/2015	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	4,100
4/9/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	2,000
4/8/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	16,400
4/7/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	25,200
4/6/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	7,018

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%