Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2012	-0.10 / -2.08%	4.90	5.00	4.60	4.70	4.80	4.25	166,860
4/4/2012	-0.10 / -2.04%	5.00	5.00	4.70	4.80	4.90	4.34	304,380
4/3/2012	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.80	4.43	332,110
3/30/2012	-0.20 / -4.08%	4.70	4.90	4.70	4.70	4.75	4.25	425,450
3/29/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.00	4.43	453,340
3/28/2012	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	4.62	568,950
3/27/2012	-0.20 / -3.70%	5.40	5.60	5.20	5.20	5.40	4.71	1,104,900
3/26/2012	+0.30 / +5.88%	5.40	5.40	5.30	5.40	5.40	4.89	667,130
3/23/2012	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.15	4.71	1,189,930
3/22/2012	+0.20 / +4.17%	4.80	5.00	4.70	5.00	4.90	4.52	888,480
3/21/2012	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	4.34	515,450
3/20/2012	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	4.16	612,270
3/19/2012	-0.10 / -2.04%	4.60	4.80	4.60	4.80	4.70	4.34	307,320
3/16/2012	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.90	4.34	747,340
3/15/2012	+0.10 / +2.08%	4.60	5.00	4.60	4.90	4.70	4.43	899,850
3/14/2012	-0.20 / -4.00%	4.80	5.00	4.80	4.80	4.80	4.34	729,940
3/13/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.52	49,170
3/12/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	4.71	179,900
3/9/2012	+0.20 / +3.85%	5.40	5.40	5.20	5.40	5.20	4.89	1,613,600
3/8/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.71	322,270
3/7/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.52	246,420
3/6/2012	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.34	1,657,670
3/5/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.16	33,810
3/2/2012	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.30	3.98	166,980
3/1/2012	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	3.89	170,290
2/29/2012	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.43	3.98	189,090
2/28/2012	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.50	4.07	289,960
2/27/2012	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.50	4.25	472,840
2/24/2012	+0.20 / +4.55%	4.60	4.60	4.50	4.60	4.58	4.16	296,840
2/23/2012	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.40	3.98	259,600

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	224,900	5.70	-1.72%
AGG	291,600	15.95	-0.93%
API	240,500	7.00	-2.78%
ASM	325,000	6.76	-0.59%
BCR	1,438,800	1.40	-6.67%
BII	292,300	0.70	0.00%
BVL	6,400	18.70	-3.11%
C21	0	15.10	0.00%
CCI	6,700	26.10	0.00%