Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2016	0.00 / 0.00%	1.40	1.50	1.30	1.50	1.42	1.50	176,710
4/1/2016	+0.10 / +7.14%	1.60	1.60	1.40	1.50	1.49	1.50	514,520
3/31/2016	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	192,919
3/30/2016	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	36,000
3/29/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	99,450
3/28/2016	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.10	1.20	90,300
3/25/2016	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	63,000
3/24/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.12	1.20	228,300
3/23/2016	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	47,400
3/22/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	57,400
3/21/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	17,810
3/18/2016	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	17,300
3/17/2016	0.00 / 0.00%	1.10	1.20	1.00	1.20	1.08	1.20	42,700
3/16/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	32,300
3/15/2016	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	9,400
3/14/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	18,300
3/11/2016	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	69,200
3/10/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	452
3/9/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.12	1.20	4,300
3/8/2016	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.11	1.10	97,000
3/7/2016	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	76,010
3/4/2016	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.19	1.20	265,120
3/3/2016	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.25	1.20	60,700
3/2/2016	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	194,723
3/1/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	132,850
2/29/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	34,419
2/26/2016	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	43,400
2/25/2016	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.96	1.00	153,200
2/24/2016	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	65,000
2/23/2016	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.96	0.90	58,310

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	287,900	6.80	-4.23%
AGG	143,600	14.95	-1.32%
API	172,800	7.20	0.00%
ASM	280,800	7.98	-0.62%
BCR	549,300	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	1,500	17.20	0.00%
CCI	0	22.00	0.00%