Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2014	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.30	4.40	50,800
4/28/2014	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.30	4.30	34,500
4/25/2014	+0.20 / +4.76%	4.30	4.50	4.20	4.40	4.20	4.40	79,169
4/24/2014	-0.30 / -6.67%	4.20	4.50	4.20	4.20	4.20	4.20	50,910
4/23/2014	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	4.50	42,900
4/22/2014	+0.20 / +4.65%	4.40	4.80	4.00	4.50	4.30	4.50	203,300
4/21/2014	-0.40 / -8.51%	4.60	4.60	4.30	4.30	4.40	4.30	104,500
4/18/2014	-0.40 / -8.00%	4.90	4.90	4.60	4.60	4.75	4.60	118,500
4/17/2014	+0.10 / +2.04%	4.90	5.20	4.90	5.00	5.10	5.00	94,600
4/16/2014	-0.30 / -5.77%	5.10	5.30	4.60	4.90	5.10	4.90	70,623
4/15/2014	-0.20 / -3.70%	5.40	5.50	5.00	5.20	5.10	5.20	314,000
4/14/2014	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.50	5.40	255,200
4/11/2014	+0.10 / +1.75%	5.60	5.90	5.50	5.80	5.70	5.80	202,400
4/10/2014	+0.20 / +3.64%	5.90	6.00	5.60	5.70	5.70	5.70	329,780
4/8/2014	+0.20 / +3.51%	5.80	6.10	5.30	5.90	5.70	5.90	620,336
4/7/2014	-0.20 / -3.39%	5.90	6.00	5.50	5.70	5.70	5.70	305,050
4/4/2014	+0.20 / +3.51%	6.00	6.10	5.70	5.90	5.93	5.90	185,536
4/3/2014	+0.20 / +3.64%	5.20	5.70	5.20	5.70	5.60	5.70	211,545
4/2/2014	+0.10 / +1.85%	5.30	5.80	4.90	5.50	5.20	5.50	374,713
4/1/2014	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.40	5.40	460,560
3/31/2014	-0.60 / -9.68%	6.80	6.80	5.60	5.60	5.90	5.60	480,588
3/28/2014	0.00 / 0.00%	6.30	6.60	5.80	6.20	6.00	6.20	412,902
3/27/2014	+0.10 / +1.64%	6.40	6.40	5.70	6.20	6.00	6.20	393,210
3/26/2014	+0.40 / +7.02%	5.90	6.10	5.90	6.10	6.10	6.10	1,085,743
3/25/2014	+0.50 / +9.62%	5.20	5.70	4.80	5.70	5.60	5.70	1,615,895
3/24/2014	+0.40 / +8.33%	5.10	5.20	5.10	5.20	5.20	5.20	310,617
3/21/2014	+0.10 / +2.08%	4.70	5.20	4.70	4.90	4.80	4.90	619,120
3/20/2014	-0.30 / -5.88%	5.00	5.00	4.60	4.80	4.80	4.80	359,793
3/19/2014	-0.10 / -1.92%	5.00	5.10	4.90	5.10	5.00	5.10	232,287
3/18/2014	0.00 / 0.00%	5.20	5.40	4.80	5.20	5.10	5.20	416,400

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	178,000	6.90	1.47%
AGG	146,400	15.20	0.33%
API	323,300	7.10	0.00%
ASM	349,600	7.91	0.64%
BCR	1,296,100	4.30	2.38%
BII	0	0.60	0.00%
BVL	100	10.00	8.70%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%