Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2016	-0.20 / -12.50%	1.40	1.50	1.40	1.40	1.40	1.40	384,300
4/26/2016	-0.30 / -15.79%	1.80	1.80	1.60	1.60	1.61	1.60	197,365
4/25/2016	+0.20 / +11.76%	1.90	1.90	1.80	1.90	1.83	1.90	317,440
4/22/2016	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.66	1.70	706,340
4/21/2016	+0.20 / +14.29%	1.60	1.60	1.40	1.60	1.49	1.60	531,300
4/20/2016	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	326,580
4/19/2016	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.25	1.30	301,395
4/15/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	41,300
4/14/2016	-0.10 / -8.33%	1.10	1.20	1.00	1.10	1.09	1.10	21,200
4/13/2016	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.11	1.20	200,500
4/12/2016	-0.20 / -14.29%	1.30	1.30	1.20	1.20	1.20	1.20	231,000
4/11/2016	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	143,000
4/8/2016	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.36	1.40	37,951
4/7/2016	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	100,335
4/6/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	131,110
4/5/2016	-0.20 / -13.33%	1.30	1.40	1.20	1.30	1.23	1.30	166,500
4/4/2016	0.00 / 0.00%	1.40	1.50	1.30	1.50	1.42	1.50	176,710
4/1/2016	+0.10 / +7.14%	1.60	1.60	1.40	1.50	1.49	1.50	514,520
3/31/2016	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	192,919
3/30/2016	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	36,000
3/29/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	99,450
3/28/2016	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.10	1.20	90,300
3/25/2016	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	63,000
3/24/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.12	1.20	228,300
3/23/2016	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	47,400
3/22/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	57,400
3/21/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	17,810
3/18/2016	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	17,300
3/17/2016	0.00 / 0.00%	1.10	1.20	1.00	1.20	1.08	1.20	42,700
3/16/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	32,300

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	47,400	7.00	-1.41%
AGG	81,600	15.05	-0.66%
API	70,500	7.20	0.00%
ASM	125,900	8.03	0.00%
BCR	340,800	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	1,500	17.20	0.00%
CCI	0	22.00	0.00%