Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2016	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.25	1.20	60,700
3/2/2016	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	194,723
3/1/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	132,850
2/29/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	34,419
2/26/2016	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	43,400
2/25/2016	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.96	1.00	153,200
2/24/2016	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	65,000
2/23/2016	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.96	0.90	58,310
2/22/2016	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.92	1.00	29,910
2/19/2016	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.89	0.90	65,854
2/18/2016	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.80	0.90	64,500
2/17/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	9,000
2/16/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	20,807
2/15/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	1,000
2/5/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	19,600
2/4/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	107,000
2/3/2016	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.78	0.80	27,900
2/2/2016	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	19,253
2/1/2016	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.78	0.80	800
1/29/2016	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.72	0.70	24,200
1/28/2016	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.73	0.70	118,000
1/27/2016	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	10,400
1/26/2016	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.83	0.80	1,500
1/25/2016	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.77	0.80	144,600
1/22/2016	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.67	0.70	25,400
1/21/2016	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	14,700
1/20/2016	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	56,000
1/19/2016	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.70	0.80	119,400
1/18/2016	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	19,500
1/15/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	11,300

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	352,500	6.90	-2.82%
AGG	195,700	15.15	0.00%
API	245,100	7.30	1.39%
ASM	399,500	7.95	-1.00%
BCR	705,500	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	1,500	17.20	0.00%
CCI	0	22.00	0.00%