Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2014	+0.50 / +9.62%	5.20	5.70	4.80	5.70	5.60	5.70	1,615,895
3/24/2014	+0.40 / +8.33%	5.10	5.20	5.10	5.20	5.20	5.20	310,617
3/21/2014	+0.10 / +2.08%	4.70	5.20	4.70	4.90	4.80	4.90	619,120
3/20/2014	-0.30 / -5.88%	5.00	5.00	4.60	4.80	4.80	4.80	359,793
3/19/2014	-0.10 / -1.92%	5.00	5.10	4.90	5.10	5.00	5.10	232,287
3/18/2014	0.00 / 0.00%	5.20	5.40	4.80	5.20	5.10	5.20	416,400
3/17/2014	0.00 / 0.00%	5.50	5.50	5.10	5.20	5.30	5.20	215,670
3/14/2014	0.00 / 0.00%	5.20	5.30	4.80	5.30	4.90	5.30	813,650
3/13/2014	0.00 / 0.00%	4.90	5.40	4.60	5.30	4.90	5.30	948,810
3/12/2014	-0.20 / -3.64%	5.60	5.60	4.90	5.30	5.10	5.30	544,804
3/11/2014	+0.30 / +5.77%	5.70	5.70	4.70	5.50	5.40	5.50	794,776
3/10/2014	+0.40 / +8.33%	5.20	5.20	5.10	5.20	5.20	5.20	367,255
3/7/2014	+0.30 / +6.67%	4.40	4.80	4.40	4.80	4.40	4.80	461,010
3/6/2014	+0.40 / +9.76%	4.50	4.50	4.20	4.50	4.40	4.50	625,957
3/5/2014	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	518,875
3/4/2014	+0.30 / +8.57%	3.80	3.80	3.60	3.80	3.80	3.80	389,500
3/3/2014	+0.30 / +9.38%	3.50	3.50	3.50	3.50	3.50	3.50	381,800
2/28/2014	+0.40 / +13.79%	3.00	3.30	2.90	3.30	3.00	3.30	492,612
2/27/2014	-0.10 / -3.33%	2.80	3.00	2.80	2.90	3.00	2.90	156,760
2/26/2014	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.90	3.00	186,353
2/25/2014	0.00 / 0.00%	3.00	3.00	2.80	2.90	2.90	2.90	82,252
2/24/2014	+0.10 / +3.57%	2.90	2.90	2.60	2.90	2.80	2.90	107,340
2/21/2014	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.90	2.80	140,140
2/20/2014	-0.20 / -6.45%	3.00	3.10	2.80	2.90	2.90	2.90	259,170
2/19/2014	+0.20 / +6.90%	3.00	3.10	2.90	3.10	3.00	3.10	251,254
2/18/2014	+0.10 / +3.57%	3.00	3.00	2.80	2.90	2.90	2.90	21,010
2/17/2014	-0.10 / -3.45%	2.90	3.10	2.80	2.80	2.90	2.80	404,300
2/14/2014	0.00 / 0.00%	2.90	3.00	2.70	2.80	2.80	2.80	94,600
2/13/2014	0.00 / 0.00%	2.80	2.90	2.60	2.80	2.80	2.80	52,209
2/12/2014	0.00 / 0.00%	2.80	3.00	2.70	2.80	2.80	2.80	73,705

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	178,000	6.90	1.47%
AGG	146,400	15.20	0.33%
API	323,300	7.10	0.00%
ASM	349,600	7.91	0.64%
BCR	1,296,100	4.30	2.38%
BII	0	0.60	0.00%
BVL	100	10.00	8.70%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%