|
Closing price on 2/9/2015
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.30 |
| Volume |
5,000 |
| Split-adjusted Price |
2.30 |
|
|
NTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2015
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
5,000
|
|
|
2/6/2015
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
10,100
|
|
|
2/5/2015
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
3,600
|
|
|
2/4/2015
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
10,100
|
|
|
2/3/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
18,200
|
|
|
2/2/2015
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
33,600
|
|
|
1/30/2015
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
70,700
|
|
|
1/29/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
17,200
|
|
|
1/28/2015
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
200
|
|
|
1/27/2015
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
116,400
|
|
|
1/26/2015
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
37,600
|
|
|
1/23/2015
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.30
|
2.50
|
2.40
|
2.50
|
122,100
|
|
|
1/22/2015
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
9,500
|
|
|
1/21/2015
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
223,800
|
|
|
1/20/2015
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
90,800
|
|
|
1/19/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
10,500
|
|
|
1/16/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
55,000
|
|
|
1/15/2015
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
79,500
|
|
|
1/14/2015
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
25,300
|
|
|
1/13/2015
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
40,100
|
|
|
1/12/2015
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
282,000
|
|
|
1/9/2015
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
72,200
|
|
|
1/8/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
31,300
|
|
|
1/7/2015
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
43,600
|
|
|
1/6/2015
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
38,708
|
|
|
1/5/2015
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
26,700
|
|
|
12/31/2014
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.40
|
2.60
|
173,800
|
|
|
12/30/2014
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
23,400
|
|
|
12/29/2014
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
19,000
|
|
|
12/26/2014
|
-0.10 / -4.00%
|
2.50
|
2.70
|
2.40
|
2.40
|
2.60
|
2.40
|
295,950
|
|
|