Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2012	+0.20 / +4.55%	4.60	4.60	4.50	4.60	4.58	4.16	296,840
2/23/2012	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.40	3.98	259,600
2/22/2012	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	3.80	256,060
2/21/2012	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.10	3.62	122,580
2/20/2012	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	3.71	115,260
2/17/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	3.62	136,780
2/16/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.53	24,720
2/15/2012	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.53	119,270
2/14/2012	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.90	3.44	142,340
2/13/2012	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.53	225,980
2/10/2012	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.53	62,440
2/9/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.62	117,340
2/8/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	3.62	135,370
2/7/2012	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.53	32,940
2/6/2012	-0.20 / -4.88%	3.80	4.00	3.80	3.90	3.90	3.53	56,080
2/3/2012	0.00 / 0.00%	4.20	4.20	3.90	4.00	4.00	3.62	121,110
2/2/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.62	16,290
2/1/2012	-0.10 / -2.50%	4.20	4.20	3.90	3.90	3.90	3.53	14,770
1/31/2012	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.10	3.62	257,150
1/30/2012	-0.30 / -6.98%	4.00	4.10	4.00	4.00	4.00	3.62	51,060
1/20/2012	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.30	3.80	102,550
1/19/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.30	3.98	64,860
1/18/2012	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	3.80	69,210
1/17/2012	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	3.80	723,520
1/16/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.62	7,930
1/13/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.53	46,910
1/12/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.44	62,720
1/11/2012	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.70	3.35	180,860
1/10/2012	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.50	3.26	125,960
1/9/2012	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.40	3.17	78,010

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%