|
|
Closing price on 2/24/2011
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.00 |
| Volume |
374,860 |
| Split-adjusted Price |
12.85 |
|
|
NTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2011
|
-0.50 / -3.40%
|
14.50
|
14.50
|
14.00
|
14.20
|
14.10
|
12.85
|
374,860
|
|
|
2/23/2011
|
+0.20 / +1.38%
|
14.30
|
14.90
|
14.30
|
14.70
|
14.60
|
13.30
|
252,730
|
|
|
2/22/2011
|
-0.30 / -2.03%
|
14.10
|
14.70
|
14.10
|
14.50
|
14.30
|
13.12
|
477,590
|
|
|
2/21/2011
|
-1.00 / -6.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
13.39
|
266,800
|
|
|
2/18/2011
|
-0.60 / -3.73%
|
15.90
|
16.10
|
15.40
|
15.50
|
16.10
|
14.03
|
472,520
|
|
|
2/17/2011
|
-0.40 / -2.42%
|
16.40
|
16.40
|
16.00
|
16.10
|
16.10
|
14.57
|
224,840
|
|
|
2/16/2011
|
-0.30 / -1.79%
|
16.70
|
16.90
|
16.50
|
16.50
|
16.60
|
14.93
|
144,880
|
|
|
2/15/2011
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.80
|
16.80
|
15.20
|
238,750
|
|
|
2/14/2011
|
-0.30 / -1.75%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.90
|
15.20
|
341,350
|
|
|
2/11/2011
|
-0.10 / -0.58%
|
17.00
|
17.20
|
16.90
|
17.00
|
17.10
|
15.38
|
189,850
|
|
|
2/10/2011
|
+0.10 / +0.59%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.10
|
15.48
|
459,080
|
|
|
2/9/2011
|
-0.60 / -3.41%
|
17.50
|
17.70
|
17.00
|
17.00
|
17.30
|
15.38
|
294,870
|
|
|
2/8/2011
|
0.00 / 0.00%
|
17.40
|
17.60
|
17.40
|
17.60
|
17.50
|
15.93
|
363,180
|
|
|
1/28/2011
|
+0.40 / +2.35%
|
17.20
|
17.80
|
17.10
|
17.40
|
17.10
|
15.75
|
1,301,580
|
|
|
1/27/2011
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.10
|
15.38
|
126,770
|
|
|
1/26/2011
|
+0.40 / +2.41%
|
16.50
|
17.30
|
16.50
|
17.00
|
17.20
|
15.38
|
626,470
|
|
|
1/25/2011
|
-0.10 / -0.60%
|
16.50
|
16.80
|
16.50
|
16.60
|
16.60
|
15.02
|
535,000
|
|
|
1/24/2011
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.50
|
16.70
|
16.70
|
15.11
|
523,880
|
|
|
1/21/2011
|
-0.20 / -1.18%
|
16.90
|
17.20
|
16.80
|
16.80
|
17.10
|
15.20
|
870,640
|
|
|
1/20/2011
|
-0.20 / -1.16%
|
17.20
|
17.40
|
17.00
|
17.00
|
17.10
|
15.38
|
236,700
|
|
|
1/19/2011
|
+0.20 / +1.18%
|
17.10
|
17.40
|
17.00
|
17.20
|
17.20
|
15.57
|
1,066,390
|
|
|
1/18/2011
|
-0.20 / -1.16%
|
17.20
|
17.30
|
17.00
|
17.00
|
17.10
|
15.38
|
1,064,130
|
|
|
1/17/2011
|
+0.10 / +0.58%
|
17.00
|
17.80
|
17.00
|
17.20
|
17.40
|
15.57
|
651,970
|
|
|
1/14/2011
|
+0.20 / +1.18%
|
17.10
|
17.40
|
16.80
|
17.20
|
17.00
|
15.57
|
734,450
|
|
|
1/13/2011
|
+0.40 / +2.41%
|
16.60
|
17.20
|
16.50
|
17.00
|
17.00
|
15.38
|
712,990
|
|
|
1/12/2011
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.50
|
16.60
|
16.70
|
15.02
|
396,540
|
|
|
1/11/2011
|
-0.10 / -0.60%
|
16.30
|
16.60
|
16.10
|
16.60
|
16.50
|
15.02
|
949,440
|
|
|
1/10/2011
|
-0.70 / -4.02%
|
17.10
|
17.20
|
16.60
|
16.70
|
16.70
|
15.11
|
963,810
|
|
|
1/7/2011
|
-0.20 / -1.14%
|
17.50
|
17.90
|
17.20
|
17.30
|
17.50
|
15.66
|
512,720
|
|
|
1/6/2011
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.30
|
17.50
|
17.50
|
15.84
|
574,080
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|