Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2015	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	48,120
12/30/2015	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	250,000
12/29/2015	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.95	1.00	45,800
12/28/2015	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	26,000
12/25/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	81,100
12/24/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	4,500
12/23/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	6,020
12/22/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.06	1.10	7,000
12/21/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.07	1.10	4,538
12/18/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.06	1.10	6,100
12/17/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	10,000
12/16/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	9,152
12/15/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	2,020
12/14/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.09	1.10	3,500
12/11/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	8,800
12/10/2015	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	11,200
12/9/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.10	1.00	7,407
12/8/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	18,406
12/7/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	174,910
12/4/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	12,400
12/3/2015	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	12,227
12/2/2015	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	37,100
12/1/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	69,720
11/30/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.18	1.20	2,823
11/27/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	113,200
11/26/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	84,400
11/25/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	26,700
11/24/2015	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	42,000
11/23/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	16,700
11/20/2015	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	66,526

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%