|
Closing price on 12/29/2015
|
|
| Open |
1.00 |
| High |
1.10 |
| Low |
0.90 |
| Volume |
45,800 |
| Split-adjusted Price |
1.00 |
|
|
NTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2015
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.00
|
0.95
|
1.00
|
45,800
|
|
|
12/28/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.01
|
1.00
|
26,000
|
|
|
12/25/2015
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.01
|
1.00
|
81,100
|
|
|
12/24/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
4,500
|
|
|
12/23/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
6,020
|
|
|
12/22/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.06
|
1.10
|
7,000
|
|
|
12/21/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.07
|
1.10
|
4,538
|
|
|
12/18/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.06
|
1.10
|
6,100
|
|
|
12/17/2015
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
10,000
|
|
|
12/16/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
9,152
|
|
|
12/15/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
2,020
|
|
|
12/14/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.09
|
1.10
|
3,500
|
|
|
12/11/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
8,800
|
|
|
12/10/2015
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
11,200
|
|
|
12/9/2015
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.10
|
1.00
|
7,407
|
|
|
12/8/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
18,406
|
|
|
12/7/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
174,910
|
|
|
12/4/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
12,400
|
|
|
12/3/2015
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.00
|
1.10
|
1.10
|
1.10
|
12,227
|
|
|
12/2/2015
|
-0.10 / -8.33%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
37,100
|
|
|
12/1/2015
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.10
|
1.20
|
69,720
|
|
|
11/30/2015
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.18
|
1.20
|
2,823
|
|
|
11/27/2015
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
113,200
|
|
|
11/26/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
84,400
|
|
|
11/25/2015
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.01
|
1.10
|
26,700
|
|
|
11/24/2015
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
42,000
|
|
|
11/23/2015
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
16,700
|
|
|
11/20/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
66,526
|
|
|
11/19/2015
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
47,200
|
|
|
11/18/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
4,218
|
|
|