Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	32,557
11/5/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	192,913
11/4/2015	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	2,000
11/3/2015	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	10,620
11/2/2015	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	45,120
10/30/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.10	1.00	36,614
10/29/2015	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	80,550
10/28/2015	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	44,500
10/27/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	47,430
10/26/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,420
10/23/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	17,200
10/22/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	36,610
10/21/2015	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.05	1.00	18,920
10/20/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.09	1.10	30,600
10/19/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	10,000
10/16/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	189,740
10/15/2015	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.01	1.10	67,700
10/14/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.06	1.00	40,140
10/13/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	36,620
10/12/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	34,700
10/9/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	27,505
10/8/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.07	1.10	72,900
10/7/2015	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	25,555
10/6/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	108,245
10/5/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	61,900
10/2/2015	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	10,405
10/1/2015	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	100
9/30/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	14,000
9/29/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	13,110
9/28/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	2,625

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%