Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2011	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.25	132,380
11/29/2011	0.00 / 0.00%	4.80	4.90	4.60	4.70	4.80	4.25	180,780
11/28/2011	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.60	4.25	80,700
11/25/2011	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.30	4.07	149,070
11/24/2011	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	3.98	89,500
11/23/2011	+0.10 / +2.38%	4.40	4.40	4.30	4.30	4.30	3.89	95,400
11/22/2011	-0.10 / -2.33%	4.20	4.40	4.20	4.20	4.20	3.80	229,620
11/21/2011	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.30	3.89	54,140
11/18/2011	0.00 / 0.00%	4.30	4.60	4.30	4.50	4.40	4.07	233,680
11/17/2011	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.40	4.07	130,390
11/16/2011	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.40	3.98	92,760
11/15/2011	-0.10 / -2.33%	4.30	4.50	4.20	4.20	4.30	3.80	163,130
11/14/2011	-0.20 / -4.44%	4.30	4.40	4.30	4.30	4.30	3.89	226,480
11/11/2011	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.70	4.07	246,700
11/10/2011	-0.20 / -4.08%	4.70	4.80	4.70	4.70	4.70	4.25	536,780
11/9/2011	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	4.43	237,070
11/8/2011	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.00	4.62	323,070
11/7/2011	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.10	4.62	469,460
11/4/2011	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.40	4.80	214,080
11/3/2011	+0.10 / +1.85%	5.50	5.50	5.20	5.50	5.40	4.98	148,250
11/2/2011	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	4.89	295,320
11/1/2011	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	5.07	501,970
10/31/2011	-0.20 / -3.33%	6.00	6.20	5.80	5.80	6.00	5.25	351,980
10/28/2011	+0.20 / +3.45%	5.90	6.00	5.80	6.00	5.93	5.43	488,210
10/27/2011	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.70	5.25	119,620
10/26/2011	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.50	5.07	288,600
10/25/2011	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.70	5.07	344,650
10/24/2011	-0.20 / -3.33%	6.30	6.30	5.80	5.80	5.90	5.25	668,930
10/21/2011	+0.20 / +3.39%	5.90	6.10	5.80	6.10	6.00	5.52	310,980
10/20/2011	-0.10 / -1.67%	6.00	6.20	5.90	5.90	6.00	5.34	210,810

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%