Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2014	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.20	3.30	39,100
10/31/2014	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.30	66,600
10/30/2014	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	56,600
10/29/2014	+0.20 / +6.45%	3.20	3.40	3.10	3.30	3.20	3.30	197,900
10/28/2014	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	3.10	145,800
10/27/2014	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.20	3.20	60,300
10/24/2014	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.40	3.30	154,900
10/23/2014	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	31,100
10/22/2014	-0.10 / -2.86%	3.40	3.50	3.20	3.40	3.30	3.40	348,500
10/21/2014	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.40	3.50	133,000
10/20/2014	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.40	3.40	64,368
10/17/2014	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	23,900
10/16/2014	-0.10 / -2.86%	3.40	3.50	3.30	3.40	3.30	3.40	61,600
10/15/2014	0.00 / 0.00%	3.50	3.60	3.30	3.50	3.40	3.50	168,008
10/14/2014	0.00 / 0.00%	3.40	3.60	3.40	3.50	3.50	3.50	74,200
10/13/2014	-0.20 / -5.41%	3.70	3.80	3.40	3.50	3.40	3.50	1,149,700
10/10/2014	+0.20 / +5.71%	3.80	3.80	3.70	3.70	3.75	3.70	93,105
10/9/2014	-0.50 / -12.50%	3.80	4.00	3.50	3.50	3.60	3.50	1,050,300
10/8/2014	0.00 / 0.00%	4.20	4.20	3.70	4.00	3.80	4.00	170,000
10/7/2014	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	105,954
10/6/2014	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	47,200
10/3/2014	0.00 / 0.00%	4.20	4.20	3.90	3.90	4.00	3.90	35,110
10/2/2014	0.00 / 0.00%	3.90	4.10	3.80	3.90	4.00	3.90	131,400
10/1/2014	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	96,810
9/30/2014	0.00 / 0.00%	3.80	4.00	3.60	4.00	3.80	4.00	267,400
9/29/2014	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.90	4.00	20,015
9/26/2014	0.00 / 0.00%	4.10	4.30	3.90	4.30	4.00	4.30	211,121
9/25/2014	+0.10 / +2.38%	4.00	4.30	3.70	4.30	4.00	4.30	230,000
9/24/2014	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	100,920
9/23/2014	-0.30 / -6.67%	4.70	4.70	4.20	4.20	4.40	4.20	54,732

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	9,600	6.80	0.00%
AGG	6,900	15.05	-0.66%
API	5,300	7.10	0.00%
ASM	7,500	7.90	0.51%
BCR	199,700	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	200	23.50	0.43%