Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	84,400
11/25/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	26,700
11/24/2015	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	42,000
11/23/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	16,700
11/20/2015	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	66,526
11/19/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	47,200
11/18/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	4,218
11/17/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	2,500
11/16/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,000
11/13/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,011
11/12/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	2,560
11/11/2015	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.09	1.10	9,910
11/10/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	20,901
11/9/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	46,700
11/6/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	32,557
11/5/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	192,913
11/4/2015	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	2,000
11/3/2015	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	10,620
11/2/2015	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	45,120
10/30/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.10	1.00	36,614
10/29/2015	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	80,550
10/28/2015	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	44,500
10/27/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	47,430
10/26/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,420
10/23/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	17,200
10/22/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	36,610
10/21/2015	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.05	1.00	18,920
10/20/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.09	1.10	30,600
10/19/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	10,000
10/16/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	189,740

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	352,500	6.90	-2.82%
AGG	195,700	15.15	0.00%
API	245,100	7.30	1.39%
ASM	399,500	7.95	-1.00%
BCR	705,500	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	1,500	17.20	0.00%
CCI	0	22.00	0.00%