Monday, February 24, 2025 2:08:15 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Transport Engineering Construction & Business Investment Joint Stock Company 584 (NTB : UPCOM)
Financials : Real Estate Holding & Development
0.40 0.00/0.00%
3:05:01 PM
Closing price on 11/25/2011
4.50 +0.10/+2.27%
Open 4.30
High 4.50
Low 4.30
Volume 149,070
Split-adjusted Price 4.07

Create Alert at: 0 0 0 ...
NTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2011 +0.10 / +2.27% 4.30 4.50 4.30 4.50 4.30 4.07 149,070
11/24/2011 +0.10 / +2.33% 4.30 4.40 4.30 4.40 4.30 3.98 89,500
11/23/2011 +0.10 / +2.38% 4.40 4.40 4.30 4.30 4.30 3.89 95,400
11/22/2011 -0.10 / -2.33% 4.20 4.40 4.20 4.20 4.20 3.80 229,620
11/21/2011 -0.10 / -2.27% 4.40 4.50 4.30 4.30 4.30 3.89 54,140
11/18/2011 0.00 / 0.00% 4.30 4.60 4.30 4.50 4.40 4.07 233,680
11/17/2011 +0.10 / +2.27% 4.50 4.50 4.30 4.50 4.40 4.07 130,390
11/16/2011 +0.20 / +4.76% 4.10 4.40 4.10 4.40 4.40 3.98 92,760
11/15/2011 -0.10 / -2.33% 4.30 4.50 4.20 4.20 4.30 3.80 163,130
11/14/2011 -0.20 / -4.44% 4.30 4.40 4.30 4.30 4.30 3.89 226,480
11/11/2011 -0.20 / -4.26% 4.60 4.70 4.50 4.50 4.70 4.07 246,700
11/10/2011 -0.20 / -4.08% 4.70 4.80 4.70 4.70 4.70 4.25 536,780
11/9/2011 -0.20 / -3.92% 5.10 5.10 4.90 4.90 4.90 4.43 237,070
11/8/2011 0.00 / 0.00% 5.10 5.10 4.90 5.10 5.00 4.62 323,070
11/7/2011 -0.30 / -5.56% 5.30 5.30 5.10 5.10 5.10 4.62 469,460
11/4/2011 -0.20 / -3.64% 5.50 5.50 5.30 5.30 5.40 4.80 214,080
11/3/2011 +0.10 / +1.85% 5.50 5.50 5.20 5.50 5.40 4.98 148,250
11/2/2011 -0.20 / -3.57% 5.50 5.50 5.40 5.40 5.40 4.89 295,320
11/1/2011 -0.20 / -3.45% 5.70 5.80 5.60 5.60 5.60 5.07 501,970
10/31/2011 -0.20 / -3.33% 6.00 6.20 5.80 5.80 6.00 5.25 351,980
10/28/2011 +0.20 / +3.45% 5.90 6.00 5.80 6.00 5.93 5.43 488,210
10/27/2011 +0.20 / +3.57% 5.70 5.80 5.60 5.80 5.70 5.25 119,620
10/26/2011 0.00 / 0.00% 5.60 5.70 5.50 5.60 5.50 5.07 288,600
10/25/2011 -0.20 / -3.45% 5.70 5.80 5.60 5.60 5.70 5.07 344,650
10/24/2011 -0.20 / -3.33% 6.30 6.30 5.80 5.80 5.90 5.25 668,930
10/21/2011 +0.20 / +3.39% 5.90 6.10 5.80 6.10 6.00 5.52 310,980
10/20/2011 -0.10 / -1.67% 6.00 6.20 5.90 5.90 6.00 5.34 210,810
10/19/2011 -0.20 / -3.23% 6.30 6.40 6.00 6.00 6.10 5.43 219,850
10/18/2011 -0.30 / -4.62% 6.50 6.50 6.20 6.20 6.20 5.61 555,130
10/17/2011 +0.30 / +4.84% 6.30 6.50 6.30 6.50 6.50 5.88 543,830
NTB News
13/10 NTB: Additional reason for putting stock under trading restriction
14/08 NTB: Additional reason for putting stock under trading restriction
27/05 NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03 NTB: Financial Statement Quarter 4/2019
05/11 NTB: Financial statement Q.3 2019
Related Companies
Volume Price Change
AAV  467,900 7.10 0.00%
AGG  412,100 16.70 -1.18%
API  423,400 7.60 0.00%
ASM  456,900 8.23 -0.84%
BCR  1,557,200 4.60 -2.13%
BII  344,000 0.80 0.00%
BVL  100 9.30 -10.58%
C21  0 17.10 0.00%
CCI  3,200 24.65 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.