Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2014	0.00 / 0.00%	4.20	4.20	3.70	4.00	3.80	4.00	170,000
10/7/2014	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	105,954
10/6/2014	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	47,200
10/3/2014	0.00 / 0.00%	4.20	4.20	3.90	3.90	4.00	3.90	35,110
10/2/2014	0.00 / 0.00%	3.90	4.10	3.80	3.90	4.00	3.90	131,400
10/1/2014	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	96,810
9/30/2014	0.00 / 0.00%	3.80	4.00	3.60	4.00	3.80	4.00	267,400
9/29/2014	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.90	4.00	20,015
9/26/2014	0.00 / 0.00%	4.10	4.30	3.90	4.30	4.00	4.30	211,121
9/25/2014	+0.10 / +2.38%	4.00	4.30	3.70	4.30	4.00	4.30	230,000
9/24/2014	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	100,920
9/23/2014	-0.30 / -6.67%	4.70	4.70	4.20	4.20	4.40	4.20	54,732
9/22/2014	+0.30 / +7.14%	4.00	4.60	4.00	4.50	4.40	4.50	371,200
9/19/2014	0.00 / 0.00%	3.90	4.40	3.90	4.20	4.20	4.20	94,600
9/18/2014	0.00 / 0.00%	4.60	4.60	4.20	4.20	4.20	4.20	67,000
9/17/2014	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	4.20	202,140
9/16/2014	+0.30 / +7.69%	3.90	4.20	3.70	4.20	3.90	4.20	124,600
9/15/2014	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.90	3.90	169,479
9/12/2014	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.60	3.70	53,960
9/11/2014	-0.20 / -5.26%	3.60	3.70	3.40	3.60	3.60	3.60	126,850
9/10/2014	+0.20 / +5.56%	3.60	3.80	3.50	3.80	3.60	3.80	65,700
9/9/2014	-0.30 / -7.69%	3.80	3.90	3.60	3.60	3.80	3.60	103,452
9/8/2014	+0.20 / +5.41%	3.80	4.00	3.80	3.90	3.90	3.90	83,600
9/5/2014	+0.20 / +5.41%	3.70	3.90	3.60	3.90	3.70	3.90	100,302
9/4/2014	0.00 / 0.00%	3.70	3.90	3.50	3.70	3.70	3.70	138,610
9/3/2014	+0.30 / +8.82%	3.60	3.70	3.60	3.70	3.70	3.70	161,055
8/29/2014	+0.10 / +2.86%	3.50	3.60	3.30	3.60	3.40	3.60	193,012
8/28/2014	0.00 / 0.00%	3.50	3.60	3.30	3.50	3.40	3.50	271,600
8/27/2014	0.00 / 0.00%	3.30	3.50	3.30	3.50	3.30	3.50	117,000
8/26/2014	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	85,500

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	21,200	6.70	-1.47%
AGG	8,400	15.05	-0.66%
API	52,500	7.20	1.41%
ASM	55,700	7.87	0.13%
BCR	253,400	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%